Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.464E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1738454529 | TKG/BTC | https://exchange.latoken.com/exchange/TKG-BTC | BTC | 1 | https://exchange.latoken.com/exchange/TKG-BTC | 0 | 16 horas hace |
| 0.32 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1738454529 | TKG/USDT | https://exchange.latoken.com/exchange/TKG-USDT | USDT | 2 | https://exchange.latoken.com/exchange/TKG-USDT | 0 | 16 horas hace |
| 0.00126835 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1738454529 | TKG/ETH | https://exchange.latoken.com/exchange/TKG-ETH | ETH | 3 | https://exchange.latoken.com/exchange/TKG-ETH | 0 | 16 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 7.81710467 | -0.43035259 | -5.50526835916 | 7.30164605 | 7.94034874 | 0 | CX |
| 4 | 7.32846495 | 0.05828713 | 0.795352511033 | 6.70706232 | 8.1372528 | 0 | CX |
| 12 | 5.73066513 | 1.65608695 | 28.8986864951 | 5.71582819 | 8.1372528 | 0 | CX |
| 26 | 4.88331752 | 2.50343456 | 51.2650375436 | 3.70751882 | 8.1372528 | 0 | CX |
| 52 | 3.215065 | 4.17168708 | 129.754362042 | 3.1571787 | 8.1372528 | 0 | CX |
| 156 | 2.19130873 | 5.19544335 | 237.093170801 | 1.15765744 | 8.1372528 | 0 | CX |
| 260 | 2.19130873 | 5.19544335 | 237.093170801 | 1.15765744 | 8.1372528 | 0 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738453800 | 7.51861334 | -0.12 | -1.56 | 7.6375365 | 7.66856659 | 7.48479992 | 0 |
| 1738367400 | 7.63754695 | -0.2 | -2.55 | 7.82082174 | 7.90536498 | 7.5807683 | 0 |
| 1738281000 | 7.83745302 | 0.09 | 1.13 | 7.74297297 | 7.94034874 | 7.7180126 | 0 |
| 1738194600 | 7.7498809 | 0.2 | 2.67 | 7.56348019 | 7.82344459 | 7.5624509 | 0 |
| 1738108200 | 7.54867385 | -0.05 | -0.64 | 7.63976898 | 7.7279554 | 7.48230769 | 0 |
| 1738021800 | 7.59745258 | -0.09 | -1.16 | 7.36236196 | 7.81241205 | 7.30164605 | 0 |
| 1737935400 | 7.68688623 | -0.14 | -1.81 | 7.81710467 | 7.86388902 | 7.66987354 | 0 |
| 1737849000 | 7.828594 | 0.01 | 0.14 | 7.81682775 | 7.85755507 | 7.77495322 | 0 |
| 1737762600 | 7.81795855 | 0.05 | 0.70 | 7.75991923 | 8.00002044 | 7.67023554 | 0 |
| 1737676200 | 7.76348777 | 0.01 | 0.09 | 7.73599487 | 7.96595026 | 7.55889207 | 0 |
| 1737589800 | 7.75619395 | -0.15 | -1.87 | 7.92473853 | 7.93263545 | 7.71314757 | 0 |
| 1737503400 | 7.9038662 | 0.29 | 3.76 | 7.61530125 | 8.00557067 | 7.4721671 | 0 |
| 1737417000 | 7.61775765 | 0.05 | 0.66 | 7.36236196 | 8.1372528 | 7.3323313 | 0 |
| 1737330600 | 7.56758688 | -0.22 | -2.80 | 7.78192086 | 7.93152331 | 7.44280447 | 0 |
| 1737244200 | 7.78545208 | 0.01 | 0.07 | 7.78477435 | 7.82951506 | 7.63535851 | 0 |
| 1737157800 | 7.77988916 | 0.31 | 4.21 | 7.46474714 | 7.90487683 | 7.46474714 | 0 |
| 1737071400 | 7.46576971 | -0.01 | -0.14 | 7.49425308 | 7.50981925 | 7.26634954 | 0 |
| 1736985000 | 7.47650966 | 0.26 | 3.67 | 7.20183744 | 7.49839261 | 7.20183744 | 0 |
| 1736898600 | 7.2121415 | 0.17 | 2.42 | 7.05409951 | 7.26328706 | 7.0414234 | 0 |
| 1736812200 | 7.0414637 | -0 | -0.07 | 7.36236196 | 7.62835354 | 6.70706232 | 0 |
| 1736725800 | 7.04629963 | -0.01 | -0.15 | 7.05870853 | 7.1177943 | 6.99195648 | 0 |
| 1736639400 | 7.05721573 | -0.01 | -0.20 | 7.0689245 | 7.08755465 | 7.00388097 | 0 |
| 1736553000 | 7.07144584 | 0.19 | 2.70 | 7.36236196 | 7.62835354 | 6.88488764 | 0 |
| 1736466600 | 6.88564001 | -0.22 | -3.03 | 7.08659478 | 7.11469748 | 6.81273465 | 0 |
| 1736380200 | 7.10073383 | -0.13 | -1.81 | 7.22457279 | 7.2563866 | 6.91321128 | 0 |
| 1736293800 | 7.23133592 | -0.4 | -5.24 | 7.63469048 | 7.66604376 | 7.17792055 | 0 |
| 1736207400 | 7.63101744 | 0.29 | 3.90 | 7.36236196 | 7.6490333 | 7.3323313 | 0 |
| 1736121000 | 7.34477827 | 0.01 | 0.20 | 7.32846495 | 7.37126577 | 7.26213462 | 0 |
| 1736034600 | 7.33038917 | 0.01 | 0.11 | 7.32701768 | 7.3648527 | 7.28324207 | 0 |
| 1735948200 | 7.32226834 | 0.09 | 1.27 | 7.23262644 | 7.38393964 | 7.16881969 | 0 |
| 1735861800 | 7.23072312 | 0.18 | 2.53 | 7.36236196 | 7.62835354 | 7.11318005 | 0 |
| 1735775400 | 7.05198794 | 0.09 | 1.26 | 6.97013324 | 7.08063776 | 6.92842068 | 0 |
| 1735689000 | 6.96403739 | 0.06 | 0.81 | 6.91188792 | 7.17418407 | 6.86463333 | 0 |
| 1735602600 | 6.90833729 | -0.08 | -1.18 | 7.36236196 | 7.62835354 | 6.81709586 | 0 |
| 1735516200 | 6.99076075 | -0.1 | -1.44 | 7.10142798 | 7.10142798 | 6.93286997 | 0 |
| 1735429800 | 7.09255851 | 0.06 | 0.81 | 7.03629861 | 7.10752383 | 7.01846786 | 0 |
| 1735343400 | 7.03572687 | -0.1 | -1.45 | 7.14551933 | 7.25137377 | 6.9745676 | 0 |
| 1735257000 | 7.13935929 | -0.26 | -3.55 | 7.43993382 | 7.45369146 | 7.09916863 | 0 |
| 1735170600 | 7.40183159 | 0.05 | 0.64 | 7.36546101 | 7.41438679 | 7.28952153 | 0 |
| 1735084200 | 7.35497036 | 0.29 | 4.06 | 7.06512085 | 7.41279696 | 6.97378015 | 0 |
| 1734997800 | 7.06796463 | -0.03 | -0.36 | 7.36236196 | 7.62835354 | 6.89551115 | 0 |
| 1734911400 | 7.09334746 | -0.15 | -2.10 | 7.24414713 | 7.26694442 | 7.03219491 | 0 |
| 1734825000 | 7.24555484 | -0.03 | -0.39 | 7.29218469 | 7.4267524 | 7.19851671 | 0 |
| 1734738600 | 7.27395088 | -0.04 | -0.49 | 7.27614455 | 7.3194783 | 6.87961955 | 0 |
| 1734652200 | 7.30964671 | -0.19 | -2.53 | 7.49621089 | 7.66873602 | 7.13767466 | 0 |
| 1734565800 | 7.49968613 | -0.42 | -5.30 | 7.92108491 | 7.94737087 | 7.48950598 | 0 |
| 1734479400 | 7.91976527 | 0.01 | 0.14 | 7.91266775 | 8.08371054 | 7.86889886 | 0 |
| 1734393000 | 7.90843641 | 0.1 | 1.24 | 7.36236196 | 8.04204276 | 7.3323313 | 0 |
| 1734306600 | 7.81150741 | 0.24 | 3.20 | 7.57526136 | 7.84273903 | 7.56252703 | 0 |
| 1734220200 | 7.56929166 | 0.01 | 0.12 | 7.57021048 | 7.65907313 | 7.51351095 | 0 |
| 1734133800 | 7.56048041 | 0.1 | 1.28 | 7.47120499 | 7.60528904 | 7.41130341 | 0 |
| 1734047400 | 7.46523305 | -0.09 | -1.24 | 7.55306119 | 7.65215251 | 7.4127044 | 0 |
| 1733961000 | 7.5588443 | 0.35 | 4.85 | 7.22871531 | 7.60932557 | 7.14947002 | 0 |
| 1733874600 | 7.20947013 | -0.06 | -0.84 | 7.25599921 | 7.33237086 | 7.0448964 | 0 |
| 1733788200 | 7.27020171 | -0.27 | -3.64 | 7.36236196 | 7.62835354 | 7.12795728 | 0 |
| 1733701800 | 7.54476346 | 0.09 | 1.15 | 7.45667632 | 7.54476346 | 7.38721932 | 0 |
| 1733615400 | 7.45934171 | -0 | -0.05 | 7.45442443 | 7.50654032 | 7.40042388 | 0 |
| 1733529000 | 7.46326703 | 0.23 | 3.19 | 7.22049222 | 7.6155483 | 7.20168518 | 0 |
| 1733442600 | 7.23243686 | -0.15 | -2.09 | 7.36236196 | 7.73435652 | 6.98163601 | 0 |
| 1733356200 | 7.38651546 | 0.22 | 3.01 | 7.16323737 | 7.40722135 | 7.06783103 | 0 |
| 1733269800 | 7.17075362 | 0.03 | 0.42 | 7.15517177 | 7.18207203 | 6.9960072 | 0 |
| 1733183400 | 7.14086627 | -0.13 | -1.73 | 7.25953118 | 7.32508824 | 7.05096985 | 0 |
| 1733097000 | 7.26681156 | 0.07 | 0.92 | 7.20050811 | 7.3012639 | 7.14965513 | 0 |
| 1733010600 | 7.20091042 | -0.07 | -0.94 | 7.27628637 | 7.27628637 | 7.17660987 | 0 |
| 1732924200 | 7.2694471 | 0.13 | 1.82 | 7.13986758 | 7.3657857 | 7.12418274 | 0 |
| 1732837800 | 7.13956156 | -0.03 | -0.39 | 7.1729346 | 7.21501663 | 7.0686879 | 0 |
| 1732751400 | 7.16757619 | 0.3 | 4.44 | 6.85061071 | 7.26694965 | 6.84940826 | 0 |
| 1732665000 | 6.86316889 | -0.07 | -0.97 | 6.94790619 | 7.09023796 | 6.77076383 | 0 |
| 1732578600 | 6.930324 | -0.36 | -4.97 | 6.00746533 | 7.37984041 | 5.99353825 | 0 |
| 1732492200 | 7.29301618 | -0 | -0.03 | 7.30261563 | 7.36323301 | 7.14993503 | 0 |
| 1732405800 | 7.29547482 | -0.1 | -1.29 | 7.38078983 | 7.3879075 | 7.26026788 | 0 |
| 1732319400 | 7.39080503 | 0.03 | 0.47 | 7.35304689 | 7.44575798 | 7.25754725 | 0 |
| 1732233000 | 7.35594292 | 0.33 | 4.64 | 7.03908791 | 7.38824114 | 7.02766874 | 0 |
| 1732146600 | 7.02991764 | 0.14 | 2.06 | 6.89233746 | 7.08637086 | 6.8407351 | 0 |
| 1732060200 | 6.88772247 | 0.13 | 1.94 | 6.75833179 | 7.01975914 | 6.74973326 | 0 |
| 1731973800 | 6.75667553 | 0.05 | 0.78 | 6.00746533 | 6.91451375 | 5.99353825 | 0 |
| 1731887400 | 6.70418047 | -0.05 | -0.69 | 6.76103898 | 6.82113836 | 6.62601149 | 0 |
| 1731801000 | 6.75082077 | -0.05 | -0.75 | 6.79105322 | 6.8473161 | 6.73227795 | 0 |
| 1731714600 | 6.8017342 | 0.28 | 4.37 | 6.54340964 | 6.85776869 | 6.50608068 | 0 |
| 1731628200 | 6.51686094 | -0.23 | -3.47 | 6.74968848 | 6.85051518 | 6.47207694 | 0 |
| 1731541800 | 6.75091854 | 0.18 | 2.81 | 6.58219706 | 6.9749199 | 6.44304571 | 0 |
| 1731455400 | 6.5663801 | -0.06 | -0.84 | 6.60406136 | 6.71607211 | 6.36572614 | 0 |
| 1731369000 | 6.62180553 | 0.62 | 10.37 | 6.00746533 | 6.6884262 | 5.99353825 | 0 |
| 1731282600 | 5.99960723 | 0.27 | 4.65 | 5.73066513 | 6.079428 | 5.71582819 | 0 |
| 1731196200 | 5.73317975 | 0.02 | 0.36 | 5.71281498 | 5.7428531 | 5.65630876 | 0 |
| 1731109800 | 5.71255597 | 0.03 | 0.60 | 5.66890874 | 5.76881811 | 5.64894478 | 0 |
| 1731023400 | 5.67823501 | 0.03 | 0.55 | 5.64602561 | 5.74330765 | 5.56120024 | 0 |
| 1730937000 | 5.64718776 | 0.46 | 8.89 | 5.18980503 | 5.70789844 | 5.18719114 | 0 |
| 1730850600 | 5.18611931 | 0.14 | 2.69 | 5.06199821 | 5.25740275 | 5.03765811 | 0 |
| 1730764200 | 5.05007746 | -0.09 | -1.75 | 5.02520965 | 5.16537163 | 4.93369429 | 0 |
| 1730677800 | 5.14007016 | -0.03 | -0.52 | 5.17323868 | 5.17323868 | 5.03711772 | 0 |
| 1730591400 | 5.16718463 | -0.02 | -0.33 | 5.19173298 | 5.2142459 | 5.15747695 | 0 |
|
TKG/BTC 0.00007464 BTC
+0.00%
|
TKG/EUR 7.16 €
-1.48%
|
|
TKG/USD $ 7.39
-1.69%
|
TKG/GBP £ 5.98
-1.39%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
