The GraphGRT

US$ 0.01789

0.00019

(

1.07%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 238

ethereum

카테고리:

Oferta

US$ 0.01786

Intercambio

KRAKEN

Preguntar

US$ 0.01788

Última hora de transacción

15:24:21

Volumen (24 horas)

$ 34,544

Último tamaño de operación

181.11

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.01789

Capacidad de mercado totalmente diluida

US$ 193,216,702

Fecha de Génesis

Rango de días 0.01751-0.01789

Rango de 52 semanas 0.0171-0.1207

Suministro circulante 10,800,262,816 / 10,800,262,823

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Upbit	2965432.42742	26.95	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782622800	KRW	KRW 79,918,403.00	GRT/KRW	/cripto/The-Graph-GRT	1	/cripto/The-Graph-GRT	23.8324659205	10 horas hace
HitBTC	1895532.82	0.01775	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782622800	USDT	$ 33,645.00	GRT/USDT	/cripto/The-Graph-GRT	2	/cripto/The-Graph-GRT	15.23394056	10 horas hace
Gate	1719659	0.0177225	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782622800	USDT	$ 30,476.00	GRT/USDT	/cripto/The-Graph-GRT	3	/cripto/The-Graph-GRT	13.8204850441	10 horas hace
LBank	1406922.12	0.01773	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782622800	USDT	$ 24,944.00	GRT/USDT	/cripto/The-Graph-GRT	4	/cripto/The-Graph-GRT	11.3070940911	10 horas hace
Kraken	1282243.7811	0.017705	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782622800	USD	US$ 22,702.00	GRT/USD	/cripto/The-Graph-GRT	5	/cripto/The-Graph-GRT	10.3050843217	10 horas hace
Coinbase	1235226.77	0.01775	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782622800	USD	US$ 21,925.00	GRT/USD	/cripto/The-Graph-GRT	6	/cripto/The-Graph-GRT	9.92721993189	10 horas hace
KuCoin	607496.4798	0.01776	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782622800	USDT	$ 10,789.00	GRT/USDT	/cripto/The-Graph-GRT	7	/cripto/The-Graph-GRT	4.88230283644	10 horas hace
Crypto.com	291774	0.01773	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782622800	USD	US$ 5,173.00	GRT/USD	/cripto/The-Graph-GRT	8	/cripto/The-Graph-GRT	2.34491733725	10 horas hace
Crypto.com	281877	0.017735	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782622800	USDT	$ 4,999.00	GRT/USDT	/cripto/The-Graph-GRT	9	/cripto/The-Graph-GRT	2.26537753286	10 horas hace
Bithumb	266840.896486	26.965	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782622800	KRW	KRW 7,195,364.00	GRT/KRW	/cripto/The-Graph-GRT	10	/cripto/The-Graph-GRT	2.14453599175	10 horas hace
Coinbase	197871.82	0.01555	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782622800	EUR	€ 3,076.00	GRT/EUR	/cripto/The-Graph-GRT	11	/cripto/The-Graph-GRT	1.59024814161	10 horas hace
EXMO	115956.92903	0.018505	/cdn/crypto/logos/capi/exchanges/EXMO.png	1782622800	USDT	$ 2,145.00	GRT/USDT	/cripto/The-Graph-GRT	12	/cripto/The-Graph-GRT	0.931917899664	10 horas hace
Bitstamp by Robinhood	103000	0.017725	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782622800	USD	US$ 1,825.00	GRT/USD	/cripto/The-Graph-GRT	13	/cripto/The-Graph-GRT	0.827786182925	10 horas hace
Kraken	27738.9189189	2.95E-7	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782622800	BTC	BTC 0.00000000	GRT/BTC	/cripto/The-Graph-GRT	14	/cripto/The-Graph-GRT	0.222931007867	10 horas hace
Coinbase	19488.72	0.01345	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782622800	GBP	£ 262.00	GRT/GBP	/cripto/The-Graph-GRT	15	/cripto/The-Graph-GRT	0.156626146979	10 horas hace
LATOKEN	12285.6	0.01768250005	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782622800	USDT	$ 217.00	GRT/USDT	/cripto/The-Graph-GRT	16	/cripto/The-Graph-GRT	0.0987364070771	10 horas hace
Bitvavo	6454.11126887	0.015538	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782622800	EUR	€ 100.00	GRT/EUR	/cripto/The-Graph-GRT	17	/cripto/The-Graph-GRT	0.0518701371983	10 horas hace
Kraken	5094.78136	0.01343	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782622800	GBP	£ 68.00	GRT/GBP	/cripto/The-Graph-GRT	18	/cripto/The-Graph-GRT	0.0409455302411	10 horas hace
Kraken	1930.5019305	0.015545	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782622800	EUR	€ 30.00	GRT/EUR	/cripto/The-Graph-GRT	19	/cripto/The-Graph-GRT	0.0155149788755	10 horas hace
Bitstamp by Robinhood	0	0.015545	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782622800	EUR	€ 0.00000000	GRT/EUR	/cripto/The-Graph-GRT	20	/cripto/The-Graph-GRT	0	10 horas hace
Coinbase	0	2.95E-7	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782622800	BTC	BTC 0.00000000	GRT/BTC	/cripto/The-Graph-GRT	21	/cripto/The-Graph-GRT	0	10 horas hace
HitBTC	0	2.95E-7	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782622800	BTC	BTC 0.00000000	GRT/BTC	/cripto/The-Graph-GRT	22	/cripto/The-Graph-GRT	0	10 horas hace
Gemini	0	0.0177	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1782622800	USD	US$ 0.00000000	GRT/USD	/cripto/The-Graph-GRT	23	/cripto/The-Graph-GRT	0	10 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.0199	-0.00201	-10.1005025126	0.0171	0.0205	7274072.22551	CX
4	0.0263	-0.00841	-31.9771863118	0.0171	0.02693	7936408.49627	CX
12	0.02414	-0.00625	-25.8906379453	0.0171	0.0303	5477805.78538	CX
26	0.0382	-0.02031	-53.167539267	0.0171	0.0451	5494070.21453	CX
52	0.0811	-0.06321	-77.9408138101	0.0171	0.1207	6167341.98131	CX
156	0.1087	-0.09081	-83.5418583257	0.0171	0.4963	18842777.4081	CX
260	0.5572	-0.53931	-96.7893036612	0.0171	4	24477201.3673	CX

The Graph is an indexing protocol and global API for organizing blockchain data and making it easily accessible with GraphQL. Developers can use Graph Explorer to search, find, and publish all the public data they need to build decentralized applications. The Graph Network makes it possible to build... The Graph is an indexing protocol and global API for organizing blockchain data and making it easily accessible with GraphQL. Developers can use Graph Explorer to search, find, and publish all the public data they need to build decentralized applications. The Graph Network makes it possible to build serverless dApps that run entirely on public infrastructure. GRT is the native token of the network that’s used to coordinate work. GRT is an ERC20 token. Node operators, called Indexers, stake and earn GRT for processing queries. Anyone can delegate GRT to Indexers to secure the network and earn rewards. Curators organize data on The Graph by signaling GRT on useful APIs, called subgraphs. Indexers, Delegators, and Curators work together to organize the data for the crypto economy and maintain a useful global API for DeFi and Web3. Show More

Europe's digital asset rules have a transferability blind spot

EU regulations assume all tokens are transferable, leaving non-transferable digital assets in regulatory limbo...

Skills Over Luck: Why Tapzi is the Next Big GamiFi Thing

The crypto market is flooded with GameFi projects that promise the next Fortnite and deliver nothing more than overpriced NFTs. So it’s no wonder...

Animoca’s Sandbox overhauls as co-founders confirm new strategic roles

The Sandbox co-founders, Arthur Madrid and Sebastien Borget, have transitioned to new strategic roles amid...

Metaverse developer The Sandbox lays off 50% of staff and pivots to meme coin launchpad

The Sandbox's pivot highlights shifting priorities in the tech industry, emphasizing adaptability amid declining metaverse engagement. The post...

Thailand plans launch of a crypto payment sandbox for tourists

The Thai government is reportedly set to allow tourists to exchange crypto for Thai baht and make...

gt1217

2 años hace

Leer el hilo completo

Responder

Once it trades in the 60 to 80 million again we should climb pretty well....imo

👍️ 1

Leer el hilo completo

Responder

Mohammad111

2 años hace

Leer el hilo completo

Responder

Just bought some GRT upon a friend's suggestion. Let's see what happens.

👍️0

Leer el hilo completo

Responder

Dan321

2 años hace

Leer el hilo completo

Responder

Grt still tethered to BTC, as are many Alt coins. Consensus from many analysts is BTC going to 100k within 2 months. If that happens, we could see a dollar! It’s going to be a roller coaster for sure.

👍️0

Leer el hilo completo

Responder

gt1217

2 años hace

Leer el hilo completo

Responder

Hopefully this hits yearly high soon

👍️0

Leer el hilo completo

Responder

Dan321

2 años hace

Leer el hilo completo

Responder

BTC up big. Spell check sucks

👍️0

Leer el hilo completo

Responder

Dan321

2 años hace

Leer el hilo completo

Responder

Bye ip big. Over 70k. Start of Bull run?

👍️0

Leer el hilo completo

Responder

Dan321

2 años hace

Leer el hilo completo

Responder

Hopefully after the halving it turns around. Got a 50% haircut from the high of .50. Been trading it with some success.Now holding for the run up. Looking to go past .50 this time, but who knows what the time line will be?

👍️0

Leer el hilo completo

Responder

gt1217

2 años hace

Leer el hilo completo

Responder

Anyone think this is just a temporary down trend?

👍️0

Leer el hilo completo

Responder

Dan321

2 años hace

Leer el hilo completo

Responder

I would say it is super consolidating. It hit around .33, went sideways for a few days, than did a dip all the way to .2350. It bounced back today currently sitting almost at .33 again. Keep an eye on this one. I missed the big dip to add, but there will be many more on the way up!

👍️0

Leer el hilo completo

Responder

gt1217

2 años hace

Leer el hilo completo

Responder

Is it in cool down mode?

👍️0

Leer el hilo completo

Responder

gt1217

2 años hace

Leer el hilo completo

Responder

I'm hope to an all time high this year lol

👍️0

Leer el hilo completo

Responder

Dan321

2 años hace

Leer el hilo completo

Responder

Looks like a breakout. Going past .2350. How high can it go!

👍️0

Leer el hilo completo

Responder

gt1217

2 años hace

Leer el hilo completo

Responder

Anyone think this could get to.a.dollar?

👍️0

Leer el hilo completo

Responder

gt1217

2 años hace

Leer el hilo completo

Responder

Anyone know what is going on here or at least direct me and recent news

👍️0

Leer el hilo completo

Responder

gt1217

2 años hace

Leer el hilo completo

Responder

Just got in with 20000 tokens where does everyone see this

👍️0

Leer el hilo completo

Responder

Jobrano

3 años hace

Leer el hilo completo

Responder

Sky rocket! $$$

👍️0

Leer el hilo completo

Responder

Jobrano

3 años hace

Leer el hilo completo

Responder

Here we go again, dollars is coming fast

👍️0

Leer el hilo completo

Responder

Jobrano

3 años hace

Leer el hilo completo

Responder

Back to dollar land fast $$$

👍️0

Leer el hilo completo

Responder

Jobrano

3 años hace

Leer el hilo completo

Responder

Breakout $$$

👍️0

Leer el hilo completo

Responder

racerdave42

3 años hace

Leer el hilo completo

Responder

took a position today @.1074

👍️0

Leer el hilo completo

Responder

Jobrano

3 años hace

Leer el hilo completo

Responder

Yep, big spike is coming $$$

👍️0

Leer el hilo completo

Responder

Thetimehascome

3 años hace

Leer el hilo completo

Responder

Moving!!!

👍️0

Leer el hilo completo

Responder

starkd748

3 años hace

Leer el hilo completo

Responder

Cool been flipping pharma and AI stocks easy money

👍️0

Leer el hilo completo

Responder

Jobrano

3 años hace

Leer el hilo completo

Responder

I am

👍️0

Leer el hilo completo

Responder

Jobrano

3 años hace

Leer el hilo completo

Responder

in at 0,06 ??

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1782604200	0.0177	-0.0004	-2.21	0.018	0.0184	0.0176	4243746
1782517800	0.0181	0	0.00	0.0181	0.0183	0.0173	11205375
1782431400	0.0181	-0.0004	-2.16	0.0185	0.0188	0.0171	10708414
1782345000	0.0185	-0.0005	-2.63	0.019	0.0192	0.0176	10312563
1782258600	0.019	-0.00035	-1.81	0.0194	0.0195	0.0186	8497390
1782172200	0.01935	-5.0E-5	-0.26	0.0194	0.02012	0.01925	2216132
1782085800	0.0194	-0.0005	-2.51	0.0199	0.0205	0.0194	3734883
1781999400	0.0199	0.00058	3.00	0.01942	0.0199	0.0191	4208884
1781913000	0.01932	-0.00018	-0.92	0.0195	0.02011	0.01917	3228752
1781826600	0.0195	0	0.00	0.0195	0.0196	0.0186	6197761
1781740200	0.0195	-0.0005	-2.50	0.0202	0.0202	0.0192	6478841
1781653800	0.02	-0.0003	-1.48	0.0203	0.0205	0.0196	5622052
1781567400	0.0203	0.0002	1.00	0.0202	0.0214	0.02	13507928
1781481000	0.0201	0.0001	0.50	0.02	0.0203	0.0194	5858423
1781394600	0.02	0.0002	1.01	0.0199	0.0202	0.0196	6003750
1781308200	0.0198	0.0001	0.51	0.0197	0.02	0.0195	11797646
1781221800	0.0197	0.0004	2.07	0.0193	0.0198	0.0187	10090180
1781135400	0.0193	-0.0003	-1.53	0.0196	0.0196	0.0188	4850929
1781049000	0.0196	-0.0003	-1.51	0.0199	0.0201	0.0191	9046479
1780962600	0.0199	-0.0002	-1.00	0.0201	0.0205	0.0197	5225494
1780876200	0.0201	0.0002	1.01	0.0198	0.0206	0.0194	9109361
1780789800	0.0199	0	0.00	0.02	0.0203	0.0188	12847651
1780703400	0.0199	-0.0018	-8.29	0.0218	0.0219	0.0192	16953278
1780617000	0.0217	-0.0015	-6.47	0.0231	0.0232	0.0212	11599225
1780530600	0.0232	0.0003	1.31	0.023	0.0244	0.0225	6467900
1780444200	0.0229	-0.00215	-8.58	0.02504	0.0251	0.0225	13418026
1780357800	0.02505	-0.00075	-2.91	0.0259	0.02693	0.02468	5985505
1780271400	0.0258	-0.0006	-2.27	0.0263	0.0265	0.0253	2802855
1780185000	0.0264	0.0005	1.93	0.026	0.0271	0.0256	6693426
1780098600	0.0259	-0.0006	-2.26	0.0266	0.0275	0.0251	7184858
1780012200	0.0265	-0.00137	-4.92	0.02787	0.02787	0.0257	7120218
1779925800	0.02787	-0.00023	-0.82	0.0281	0.02898	0.02726	4363100
1779839400	0.0281	0.0005	1.81	0.0277	0.03	0.0267	15217598
1779753000	0.0276	0.00177	6.85	0.02583	0.0284	0.0258	6585722
1779666600	0.02583	-0.00083	-3.11	0.02671	0.02691	0.02527	3269114
1779580200	0.02666	0.00076	2.93	0.0258	0.02773	0.02514	7850313
1779493800	0.0259	0.0006	2.37	0.0254	0.0276	0.0254	3826841
1779407400	0.0253	0.00024	0.96	0.02503	0.02576	0.025	3408325
1779321000	0.02506	0.00036	1.46	0.0247	0.02528	0.02452	1151980
1779234600	0.0247	-0.0006	-2.37	0.0253	0.0254	0.0245	1651593
1779148200	0.0253	0.0008	3.27	0.0246	0.0255	0.0244	7914521
1779061800	0.0245	-0.001	-3.92	0.0255	0.0256	0.024	6064440
1778975400	0.0255	-0.0013	-4.85	0.027	0.0271	0.0253	4609961
1778889000	0.0268	-0.0013	-4.63	0.028	0.0282	0.0266	5927142
1778802600	0.0281	0.0008	2.93	0.0275	0.0291	0.0269	3373199
1778716200	0.0273	-0.0016	-5.54	0.0289	0.0295	0.0273	9503270
1778629800	0.0289	0.0005	1.76	0.0284	0.0299	0.028	18370296
1778543400	0.0284	-0.0004	-1.39	0.0285	0.0291	0.0275	7428526
1778457000	0.0288	0.0017	6.27	0.0271	0.0303	0.0266	12459227
1778370600	0.0271	-0.0004	-1.45	0.0275	0.0279	0.0268	5407095
1778284200	0.0275	0.0015	5.77	0.026	0.02804	0.0258	1848768
1778197800	0.026	-0.0005	-1.89	0.0265	0.0267	0.0256	5000883
1778111400	0.0265	0.0009	3.52	0.0258	0.0267	0.0255	5236977
1778025000	0.0256	0.00114	4.66	0.02448	0.0257	0.0244	8562563
1777938600	0.02446	-4.0E-5	-0.16	0.0245	0.02523	0.02437	1659994
1777852200	0.0245	-0.0004	-1.61	0.0249	0.0249	0.0243	1304336
1777765800	0.0249	0.0008	3.32	0.0241	0.0251	0.0241	1571691
1777679400	0.0241	0	0.00	0.0242	0.0245	0.024	2553228
1777593000	0.0241	-0.0002	-0.82	0.0243	0.0245	0.0239	1827660
1777506600	0.0243	-0.0003	-1.22	0.0246	0.0253	0.0239	2243946
1777420200	0.0246	0	0.00	0.0247	0.0248	0.0243	1442447
1777333800	0.0246	-0.00051	-2.03	0.02505	0.0254	0.0242	2792288
1777247400	0.02511	0.00041	1.66	0.0247	0.02532	0.02451	822296
1777161000	0.0247	-0.0001	-0.40	0.0248	0.0256	0.0245	1526524
1777074600	0.0248	0.00018	0.73	0.02469	0.0252	0.0244	1649896
1776988200	0.02462	-8.0E-5	-0.32	0.0247	0.02487	0.02431	1327860
1776901800	0.0247	0.0001	0.41	0.0247	0.0255	0.0247	1414342
1776815400	0.0246	-0.0004	-1.60	0.025	0.0252	0.0243	1873942
1776729000	0.025	0.00075	3.09	0.02427	0.0256	0.02427	3364323
1776642600	0.02425	-0.00075	-3.00	0.0249	0.02518	0.0242	1496725
1776556200	0.025	-0.001	-3.85	0.026	0.0266	0.0249	3374392
1776469800	0.026	0.0003	1.17	0.0258	0.0266	0.0253	2905558
1776383400	0.0257	0.0009	3.63	0.0248	0.026	0.0247	3298076
1776297000	0.0248	0.0008	3.33	0.024	0.025	0.0238	4111760
1776210600	0.024	-0.0007	-2.83	0.0247	0.0248	0.0238	2708187
1776124200	0.0247	0.00112	4.75	0.02359	0.0248	0.0234	2376691
1776037800	0.02358	-0.00065	-2.68	0.02427	0.02428	0.02347	614602
1775951400	0.02423	-0.00017	-0.70	0.0244	0.02448	0.02388	1737868
1775865000	0.0244	0.0002	0.83	0.0242	0.0247	0.0239	1993916
1775778600	0.0242	0.0004	1.68	0.0238	0.0246	0.0237	2357938
1775692200	0.0238	-0.0014	-5.56	0.0251	0.0251	0.0238	2769505
1775605800	0.0252	0.0015	6.33	0.0238	0.0252	0.0233	4322351
1775519400	0.0237	-0.00015	-0.63	0.02385	0.0247	0.0235	5479150
1775433000	0.02385	-0.0004	-1.65	0.02414	0.02417	0.02333	964768
1775346600	0.02425	0.00025	1.04	0.0239	0.0244	0.0239	977040
1775260200	0.024	0.0004	1.69	0.0236	0.0246	0.0236	1997791
1775173800	0.0236	-0.0007	-2.88	0.0244	0.0245	0.0232	1663336
1775087400	0.0243	0.0002	0.83	0.0242	0.0251	0.024	4547731
1775001000	0.0241	0.0003	1.26	0.0238	0.0242	0.0235	3496376
1774914600	0.0238	0.0005	2.15	0.0233	0.0246	0.0233	1092729
1774828200	0.0233	-0.0004	-1.69	0.0237	0.0239	0.0229	4311557
1774741800	0.0237	0	0.00	0.0237	0.0243	0.0234	1656042