The SandboxSAND

US$ 0.0477

0.001

(

2.14%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 301

ethereum

카테고리:

Oferta

US$ 0.0476

Intercambio

CRYPTOCOM

Preguntar

US$ 0.0477

Última hora de transacción

18:08:30

Volumen (24 horas)

$ 12,231

Último tamaño de operación

367.50

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.0477

Capacidad de mercado totalmente diluida

US$ 143,100,000

Fecha de Génesis

Rango de días 0.0459-0.048

Rango de 52 semanas 0.04571-0.3569

Suministro circulante 3,000,000,000 / 3,000,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Upbit	6384848.91275	70.15	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782709200	KRW	KRW 447,897,151.00	SAND/KRW	/cripto/The-Sandbox-SAND	1	/cripto/The-Sandbox-SAND	51.0639834558	14 horas hace
Bithumb	4010036.86751	70.78	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782709200	KRW	KRW 283,830,409.00	SAND/KRW	/cripto/The-Sandbox-SAND	2	/cripto/The-Sandbox-SAND	32.0709947969	14 horas hace
Crypto.com	817861.8	0.0462	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782709200	USD	US$ 37,785.00	SAND/USD	/cripto/The-Sandbox-SAND	3	/cripto/The-Sandbox-SAND	6.54099760152	14 horas hace
HitBTC	454401.5	0.0462465	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782709200	USDT	$ 21,014.00	SAND/USDT	/cripto/The-Sandbox-SAND	4	/cripto/The-Sandbox-SAND	3.6341581446	14 horas hace
LBank	314411.33	0.04625	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782709200	USDT	$ 14,541.00	SAND/USDT	/cripto/The-Sandbox-SAND	5	/cripto/The-Sandbox-SAND	2.51456145209	14 horas hace
KuCoin	187763.3061	0.04628	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782709200	USDT	$ 8,689.00	SAND/USDT	/cripto/The-Sandbox-SAND	6	/cripto/The-Sandbox-SAND	1.50167098506	14 horas hace
Gate	122805	0.04628	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782709200	USDT	$ 5,683.00	SAND/USDT	/cripto/The-Sandbox-SAND	7	/cripto/The-Sandbox-SAND	0.982155188632	14 horas hace
Coinbase	107728.71	0.04615	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782709200	USD	US$ 4,971.00	SAND/USD	/cripto/The-Sandbox-SAND	8	/cripto/The-Sandbox-SAND	0.861579833811	14 horas hace
Crypto.com	52744.2	0.04626	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782709200	USDT	$ 2,439.00	SAND/USDT	/cripto/The-Sandbox-SAND	9	/cripto/The-Sandbox-SAND	0.421831274787	14 horas hace
Kraken	21881.1227953	0.04615	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782709200	USD	US$ 1,009.00	SAND/USD	/cripto/The-Sandbox-SAND	10	/cripto/The-Sandbox-SAND	0.174998235304	14 horas hace
LATOKEN	12312.429	0.047017	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782709200	USDT	$ 578.00	SAND/USDT	/cripto/The-Sandbox-SAND	11	/cripto/The-Sandbox-SAND	0.098470876813	14 horas hace
EXMO	10704.19219	0.0576	/cdn/crypto/logos/capi/exchanges/EXMO.png	1782709200	USDT	$ 616.00	SAND/USDT	/cripto/The-Sandbox-SAND	12	/cripto/The-Sandbox-SAND	0.0856087121821	14 horas hace
Bitvavo	3768.25154506	0.0405775	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782709200	EUR	€ 152.00	SAND/EUR	/cripto/The-Sandbox-SAND	13	/cripto/The-Sandbox-SAND	0.0301372729698	14 horas hace
Kraken	1300.45332	0.0354	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782709200	GBP	£ 46.00	SAND/GBP	/cripto/The-Sandbox-SAND	14	/cripto/The-Sandbox-SAND	0.0104006105274	14 horas hace
Bitstamp by Robinhood	1056.75123249	0.04617	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782709200	USD	US$ 48.00	SAND/USD	/cripto/The-Sandbox-SAND	15	/cripto/The-Sandbox-SAND	0.00845155902515	14 horas hace
Bitstamp by Robinhood	0	0.04633	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782709200	EUR	€ 0.00000000	SAND/EUR	/cripto/The-Sandbox-SAND	16	/cripto/The-Sandbox-SAND	0	14 horas hace
HitBTC	0	7.729E-7	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782709200	BTC	BTC 0.00000000	SAND/BTC	/cripto/The-Sandbox-SAND	17	/cripto/The-Sandbox-SAND	0	14 horas hace
Kraken	0	7.785E-7	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782709200	BTC	BTC 0.00000000	SAND/BTC	/cripto/The-Sandbox-SAND	18	/cripto/The-Sandbox-SAND	0	14 horas hace
Upbit	0	7.9E-7	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782709200	BTC	BTC 0.00000000	SAND/BTC	/cripto/The-Sandbox-SAND	19	/cripto/The-Sandbox-SAND	0	14 horas hace
Kraken	0	0.04055	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782709200	EUR	€ 0.00000000	SAND/EUR	/cripto/The-Sandbox-SAND	20	/cripto/The-Sandbox-SAND	0	14 horas hace
Gemini	0	0.046955	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1782709200	USD	US$ 0.00000000	SAND/USD	/cripto/The-Sandbox-SAND	21	/cripto/The-Sandbox-SAND	0	14 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.0556	-0.0079	-14.2086330935	0.04571	0.0572	573916.510514	CX
4	0.0698	-0.0221	-31.6618911175	0.04571	0.0713	937581.507301	CX
12	0.0762	-0.0285	-37.4015748031	0.04571	0.0865	1659298.56822	CX
26	0.1157	-0.068	-58.7726879862	0.04571	0.1771	2516091.20079	CX
52	0.242	-0.1943	-80.2892561983	0.04571	0.3569	1703252.73885	CX
156	0.3977	-0.35	-88.0060346995	0.04571	1.07	2681806.83986	CX
260	0.2111	-0.1634	-77.4040738986	0.04571	8.47	2279274.92402	CX

The Sandbox is a community-driven platform where creators can monetize voxel ASSETS and gaming experiences on the blockchain. SAND is the utility token used throughout The Sandbox ecosystem as the basis of transactions and interactions. It is an ERC-20 utility token built on the Ethereum blockchain... The Sandbox is a community-driven platform where creators can monetize voxel ASSETS and gaming experiences on the blockchain. SAND is the utility token used throughout The Sandbox ecosystem as the basis of transactions and interactions. It is an ERC-20 utility token built on the Ethereum blockchain. There is a finite supply of 3,000,000,000 SAND. Show More

Europe's digital asset rules have a transferability blind spot

EU regulations assume all tokens are transferable, leaving non-transferable digital assets in regulatory limbo...

Skills Over Luck: Why Tapzi is the Next Big GamiFi Thing

The crypto market is flooded with GameFi projects that promise the next Fortnite and deliver nothing more than overpriced NFTs. So it’s no wonder...

Animoca’s Sandbox overhauls as co-founders confirm new strategic roles

The Sandbox co-founders, Arthur Madrid and Sebastien Borget, have transitioned to new strategic roles amid...

Metaverse developer The Sandbox lays off 50% of staff and pivots to meme coin launchpad

The Sandbox's pivot highlights shifting priorities in the tech industry, emphasizing adaptability amid declining metaverse engagement. The post...

Thailand plans launch of a crypto payment sandbox for tourists

The Thai government is reportedly set to allow tourists to exchange crypto for Thai baht and make...

mauiguy2

3 años hace

Leer el hilo completo

Responder

Great run recently and today. It's up 15% today and now in the .64's. It's the same story with MANA..

👍️0

Leer el hilo completo

Responder

starkd748

3 años hace

Leer el hilo completo

Responder

Knew it

👍️0

Leer el hilo completo

Responder

starkd748

3 años hace

Leer el hilo completo

Responder

Not yet stochastic 99

👍️0

Leer el hilo completo

Responder

IRON_CROSS

3 años hace

Leer el hilo completo

Responder

$AND ! $1+ incoming

👍️0

Leer el hilo completo

Responder

Randyfloyd420

4 años hace

Leer el hilo completo

Responder

lol when 2030?

👍️0

Leer el hilo completo

Responder

Randyfloyd420

4 años hace

Leer el hilo completo

Responder

Durrr ok

👍️0

Leer el hilo completo

Responder

weedtrader420

4 años hace

Leer el hilo completo

Responder

SANDBOX$ $10 TARGET PRICE

👍️0

Leer el hilo completo

Responder

starkd748

4 años hace

Leer el hilo completo

Responder

Lol me too

👍️0

Leer el hilo completo

Responder

Benwahsauce

4 años hace

Leer el hilo completo

Responder

I like this. I spent 4 days messing around with this and my kids knew right away that it was Minecraft on steroids…. My son was making all kinds of Shit… Either way I’m sold on this just waiting for entry.

👍️0

Leer el hilo completo

Responder

starkd748

4 años hace

Leer el hilo completo

Responder

I'm waiting for bitcoin to stabilize around 20 to 26k....

👍️0

Leer el hilo completo

Responder

Turbomunkey

4 años hace

Leer el hilo completo

Responder

https://coinrivet.com/nyse-set-to-enter-the-metaverse-with-nft-trademark-listing/

👍️0

Leer el hilo completo

Responder

FunkyT

5 años hace

Leer el hilo completo

Responder

SMURF, IBKKF, PONGF low price metaverse stocks

👍️0

Leer el hilo completo

Responder

Penny Masters

5 años hace

Leer el hilo completo

Responder

Plenty of big names, still really early here.

👍️0

Leer el hilo completo

Responder

Magnum7419

5 años hace

Leer el hilo completo

Responder

np found one "Quadency"

👍️0

Leer el hilo completo

Responder

starkd748

5 años hace

Leer el hilo completo

Responder

Ahhh kucoin has bots

👍️0

Leer el hilo completo

Responder

Magnum7419

5 años hace

Leer el hilo completo

Responder

I need a software program "Bot" that works with "Gemini" Exchange !

👍️0

Leer el hilo completo

Responder

starkd748

5 años hace

Leer el hilo completo

Responder

Im about to reload rfox and mana once I see 59k hold..

👍️0

Leer el hilo completo

Responder

Magnum7419

5 años hace

Leer el hilo completo

Responder

Already loaded avg price 6.12 chart shows peaks and valleys on a routine basis every 5 hours........... if I had stayed up all nite I would have made two round trips already :)

👍️0

Leer el hilo completo

Responder

starkd748

5 años hace

Leer el hilo completo

Responder

Smart but don't load till bitcoin gets back above 59k

👍️0

Leer el hilo completo

Responder

Magnum7419

5 años hace

Leer el hilo completo

Responder

just sold off XTZ and back in Sand @ 6.77 :)

👍️0

Leer el hilo completo

Responder

Magnum7419

5 años hace

Leer el hilo completo

Responder

sold off sand for $XTZ :)

👍️0

Leer el hilo completo

Responder

Penny Masters

5 años hace

Leer el hilo completo

Responder

Launch and we will see what this does in the coming weeks.

👍️0

Leer el hilo completo

Responder

emit

5 años hace

Leer el hilo completo

Responder

That worked out well - got few 6.4s now let good times roll' e

👍️0

Leer el hilo completo

Responder

Penny Masters

5 años hace

Leer el hilo completo

Responder

SAND might be the MetaVerse token.

👍️0

Leer el hilo completo

Responder

Penny Masters

5 años hace

Leer el hilo completo

Responder

That 10.00 mark is easily in sight for SAND. News starting to get out on future projects and the 100 million dollar backers.

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1782690600	0.0467	-0.0003	-0.64	0.047	0.0472	0.0463	111748
1782604200	0.047	-0.00119	-2.47	0.04819	0.04819	0.0468	279248
1782517800	0.04819	0.00129	2.75	0.0469	0.04819	0.04571	14102
1782431400	0.0469	-0.0032	-6.39	0.0501	0.0504	0.046	799740
1782345000	0.0501	-0.0021	-4.02	0.0522	0.0527	0.0483	967477
1782258600	0.0522	-0.0028	-5.09	0.0548	0.0552	0.0513	983208
1782172200	0.055	-0.0006	-1.08	0.0556	0.0572	0.0547	861890
1782085800	0.0556	-0.0048	-7.95	0.05991	0.0643	0.0553	4806684
1781999400	0.0604	0.0097	19.13	0.0509	0.06363	0.0509	835036
1781913000	0.0507	-0.0009	-1.74	0.0516	0.052	0.0502	65500
1781826600	0.0516	-0.001	-1.90	0.0526	0.0529	0.0499	393591
1781740200	0.0526	-0.00072	-1.35	0.0537	0.0542	0.0518	212342
1781653800	0.05332	-0.00118	-2.17	0.0545	0.05455	0.05199	74756
1781567400	0.0545	0.0012	2.25	0.0536	0.0547	0.053	152244
1781481000	0.0533	0.0012	2.30	0.0521	0.0535	0.0506	380837
1781394600	0.0521	0.0005	0.97	0.0517	0.0525	0.0515	109373
1781308200	0.0516	-0.0002	-0.39	0.0517	0.0532	0.0515	1056787
1781221800	0.0518	0.0011	2.17	0.0507	0.0532	0.0498	747980
1781135400	0.0507	0	0.00	0.0507	0.0513	0.0492	392948
1781049000	0.0507	-0.0013	-2.50	0.052	0.0523	0.0493	1002558
1780962600	0.052	-0.001	-1.89	0.053	0.0537	0.0512	707237
1780876200	0.053	0.0015	2.91	0.0512	0.0538	0.0508	823418
1780789800	0.0515	-0.0002	-0.39	0.0522	0.0532	0.0487	1308138
1780703400	0.0517	-0.0056	-9.77	0.0576	0.0576	0.0503	2997320
1780617000	0.0573	-0.0042	-6.83	0.0614	0.062	0.0557	1769526
1780530600	0.0615	0	0.00	0.0614	0.0636	0.0601	1462777
1780444200	0.0615	-0.0077	-11.13	0.0692	0.0692	0.0605	2009778
1780357800	0.0692	-0.0006	-0.86	0.0698	0.0713	0.0672	926025
1780271400	0.0698	0.0005	0.72	0.06936	0.0705	0.0682	283655
1780185000	0.0693	0.0009	1.32	0.0684	0.07142	0.0684	150356
1780098600	0.0684	0.0008	1.18	0.0676	0.0694	0.0663	455103
1780012200	0.0676	-0.0024	-3.43	0.07	0.07	0.0656	805329
1779925800	0.07	-0.0004	-0.57	0.0704	0.0713	0.0688	142968
1779839400	0.0704	-0.0011	-1.54	0.0715	0.0736	0.07	624470
1779753000	0.0715	0.0014	2.00	0.0701	0.0726	0.0701	269542
1779666600	0.0701	-0.0015	-2.09	0.0717	0.0717	0.0688	114833
1779580200	0.0716	0.0017	2.43	0.0699	0.0731	0.0677	920190
1779493800	0.0699	-0.0031	-4.25	0.073	0.074	0.0697	1331601
1779407400	0.073	0.0027	3.84	0.0719	0.0738	0.0703	675013
1779321000	0.0703	0	0.00	0.0703	0.0703	0.0703	0
1779234600	0.0703	-0.0024	-3.30	0.0727	0.0729	0.0695	1398330
1779148200	0.0727	-0.0001	-0.14	0.0727	0.0727	0.0699	186854
1779061800	0.0728	-0.0001	-0.14	0.0728	0.0728	0.0727	1404
1778975400	0.0729	-0.0017	-2.28	0.0742	0.075	0.0716	1654072
1778889000	0.0746	-0.0045	-5.69	0.079	0.0797	0.0735	4258680
1778802600	0.0791	0.0017	2.20	0.0774	0.081	0.0764	4141562
1778716200	0.0774	-0.0019	-2.40	0.0794	0.0825	0.0763	5364494
1778629800	0.0793	-0.0026	-3.17	0.0817	0.0818	0.0784	3560915
1778543400	0.0819	-0.0017	-2.03	0.0833	0.0836	0.0803	4735395
1778457000	0.0836	0.0038	4.76	0.0798	0.0851	0.0786	2992630
1778370600	0.0798	-0.0016	-1.97	0.0814	0.0843	0.0796	4555856
1778284200	0.0814	0.004	5.17	0.0776	0.0829	0.0771	1817654
1778197800	0.0774	-0.0007	-0.90	0.0783	0.0789	0.0759	6417275
1778111400	0.0781	0.0032	4.27	0.0751	0.0783	0.0747	4670193
1778025000	0.0749	0.0022	3.03	0.0728	0.0761	0.0728	3083419
1777938600	0.0727	0.0009	1.25	0.0719	0.0747	0.0713	1805816
1777852200	0.0718	-0.001	-1.37	0.0728	0.0729	0.0717	613411
1777765800	0.0728	0.001	1.39	0.0718	0.0731	0.0711	570591
1777679400	0.0718	-0.0005	-0.69	0.0724	0.0734	0.0716	1939451
1777593000	0.0723	0	0.00	0.0725	0.0737	0.0701	1641814
1777506600	0.0723	-0.0044	-5.74	0.0768	0.0783	0.0711	2889194
1777420200	0.0767	-0.001	-1.29	0.0779	0.0779	0.0758	3317341
1777333800	0.0777	-0.0035	-4.31	0.0812	0.0828	0.0763	2060539
1777247400	0.0812	-0.001	-1.22	0.0822	0.0829	0.0793	1576234
1777161000	0.0822	0.0035	4.45	0.079	0.0865	0.0782	5100180
1777074600	0.0787	0.0019	2.47	0.0768	0.0803	0.0758	1701516
1776988200	0.0768	-0.0003	-0.39	0.0771	0.0773	0.0751	1270126
1776901800	0.0771	-0.0012	-1.53	0.0783	0.0801	0.077	1753819
1776815400	0.0783	-0.0018	-2.25	0.0801	0.0807	0.0763	539469
1776729000	0.0801	0.0029	3.76	0.0773	0.0819	0.0772	1027008
1776642600	0.0772	-0.0033	-4.10	0.0803	0.0815	0.077	1035519
1776556200	0.0805	-0.0033	-3.94	0.084	0.086	0.0798	2237396
1776469800	0.0838	-0.0001	-0.12	0.0841	0.0862	0.0815	2991503
1776383400	0.0839	0.0052	6.61	0.079	0.0857	0.0786	3265684
1776297000	0.0787	0.0023	3.01	0.0763	0.0799	0.0761	2389761
1776210600	0.0764	-0.0032	-4.02	0.0798	0.0804	0.0756	1954004
1776124200	0.0796	0.0048	6.42	0.0748	0.0802	0.0743	1859136
1776037800	0.0748	-0.0029	-3.73	0.0777	0.0778	0.0746	1650392
1775951400	0.0777	-0.0003	-0.38	0.078	0.0796	0.0756	2045598
1775865000	0.078	-0.0003	-0.38	0.0783	0.0785	0.0753	2341918
1775778600	0.0783	0.0009	1.16	0.0777	0.0803	0.0756	2204266
1775692200	0.0774	-0.0039	-4.80	0.0808	0.0814	0.0774	2240716
1775605800	0.0813	0.0048	6.27	0.0765	0.0816	0.0746	2815951
1775519400	0.0765	0.0004	0.53	0.0762	0.0795	0.0758	1678627
1775433000	0.0761	-0.00116	-1.50	0.07726	0.07726	0.0742	330567
1775346600	0.07726	0.00046	0.60	0.0768	0.07813	0.07652	73872
1775260200	0.0768	0.0036	4.92	0.0736	0.0776	0.0735	1124159
1775173800	0.0732	-0.0035	-4.56	0.0768	0.0775	0.0726	2035602
1775087400	0.0767	0.0011	1.46	0.0756	0.079	0.0756	2793384
1775001000	0.0756	0.002	2.72	0.0736	0.0757	0.0729	1575886
1774914600	0.0736	0.0015	2.08	0.0721	0.0757	0.0721	678223
1774828200	0.0721	-0.0012	-1.64	0.0734	0.0738	0.0702	996581
1774741800	0.0733	0	0.00	0.0734	0.0755	0.0717	1079744