Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Rango 292
ethereum
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Upbit | 6963251.65891 | 78.3 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782277209 | KRW | KRW 545,222,604.00 | SAND/KRW | /cripto/The-Sandbox-SAND | 1 | /cripto/The-Sandbox-SAND | 60.1272239006 | 19 horas hace |
| Bithumb | 2445423.04371 | 78.47 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1782277209 | KRW | KRW 191,892,346.00 | SAND/KRW | /cripto/The-Sandbox-SAND | 2 | /cripto/The-Sandbox-SAND | 21.1160684811 | 19 horas hace |
| Bitvavo | 736320.069137 | 0.045736 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1782277209 | EUR | € 33,676.00 | SAND/EUR | /cripto/The-Sandbox-SAND | 3 | /cripto/The-Sandbox-SAND | 6.35807577095 | 19 horas hace |
| LBank | 597425.95 | 0.05198 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782277209 | USDT | $ 31,054.00 | SAND/USDT | /cripto/The-Sandbox-SAND | 4 | /cripto/The-Sandbox-SAND | 5.15873411149 | 19 horas hace |
| HitBTC | 352337 | 0.0520065 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782277209 | USDT | $ 18,323.00 | SAND/USDT | /cripto/The-Sandbox-SAND | 5 | /cripto/The-Sandbox-SAND | 3.04240701402 | 19 horas hace |
| Coinbase | 128232.55 | 0.05195 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782277209 | USD | US$ 6,661.00 | SAND/USD | /cripto/The-Sandbox-SAND | 6 | /cripto/The-Sandbox-SAND | 1.10727970536 | 19 horas hace |
| Crypto.com | 124550.4 | 0.052035 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782277209 | USDT | $ 6,480.00 | SAND/USDT | /cripto/The-Sandbox-SAND | 7 | /cripto/The-Sandbox-SAND | 1.07548458027 | 19 horas hace |
| Gate | 101162 | 0.05203 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782277209 | USDT | $ 5,263.00 | SAND/USDT | /cripto/The-Sandbox-SAND | 8 | /cripto/The-Sandbox-SAND | 0.873527271767 | 19 horas hace |
| KuCoin | 52679.4874 | 0.052015 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782277209 | USDT | $ 2,740.00 | SAND/USDT | /cripto/The-Sandbox-SAND | 9 | /cripto/The-Sandbox-SAND | 0.45488393771 | 19 horas hace |
| EXMO | 52631.95014 | 0.05192 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1782277209 | USDT | $ 2,732.00 | SAND/USDT | /cripto/The-Sandbox-SAND | 10 | /cripto/The-Sandbox-SAND | 0.454473456571 | 19 horas hace |
| Crypto.com | 24769.3 | 0.051985 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782277209 | USD | US$ 1,287.00 | SAND/USD | /cripto/The-Sandbox-SAND | 11 | /cripto/The-Sandbox-SAND | 0.213881289937 | 19 horas hace |
| Kraken | 1095.72337634 | 0.05195 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782277209 | USD | US$ 56.00 | SAND/USD | /cripto/The-Sandbox-SAND | 12 | /cripto/The-Sandbox-SAND | 0.00946149988678 | 19 horas hace |
| Gemini | 984.255296 | 0 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1782277209 | USD | US$ 0.00000000 | SAND/USD | /cripto/The-Sandbox-SAND | 13 | /cripto/The-Sandbox-SAND | 0.00849898028348 | 19 horas hace |
| HitBTC | 0 | 8.2855E-7 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782277209 | BTC | BTC 0.00000000 | SAND/BTC | /cripto/The-Sandbox-SAND | 14 | /cripto/The-Sandbox-SAND | 0 | 19 horas hace |
| Bitstamp by Robinhood | 0 | 0.05113 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1782277209 | EUR | € 0.00000000 | SAND/EUR | /cripto/The-Sandbox-SAND | 15 | /cripto/The-Sandbox-SAND | 0 | 19 horas hace |
| LATOKEN | 0 | 0.05232 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1782277209 | USDT | $ 0.00000000 | SAND/USDT | /cripto/The-Sandbox-SAND | 16 | /cripto/The-Sandbox-SAND | 0 | 19 horas hace |
| Bitstamp by Robinhood | 0 | 0.068495 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1782277209 | USD | US$ 0.00000000 | SAND/USD | /cripto/The-Sandbox-SAND | 17 | /cripto/The-Sandbox-SAND | 0 | 19 horas hace |
| Kraken | 0 | 0.04575 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782277209 | EUR | € 0.00000000 | SAND/EUR | /cripto/The-Sandbox-SAND | 18 | /cripto/The-Sandbox-SAND | 0 | 19 horas hace |
| Kraken | 0 | 0.0396 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782277209 | GBP | £ 0.00000000 | SAND/GBP | /cripto/The-Sandbox-SAND | 19 | /cripto/The-Sandbox-SAND | 0 | 19 horas hace |
| Upbit | 0 | 8.4E-7 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782277209 | BTC | BTC 0.00000000 | SAND/BTC | /cripto/The-Sandbox-SAND | 20 | /cripto/The-Sandbox-SAND | 0 | 19 horas hace |
| Kraken | 0 | 8.375E-7 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782277209 | BTC | BTC 0.00000000 | SAND/BTC | /cripto/The-Sandbox-SAND | 21 | /cripto/The-Sandbox-SAND | 0 | 19 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0537 | -0.0037 | -6.89013035382 | 0.0499 | 0.0643 | 1165464.8215 | CX |
| 4 | 0.0704 | -0.0204 | -28.9772727273 | 0.0487 | 0.07142 | 925620.641531 | CX |
| 12 | 0.0756 | -0.0256 | -33.8624338624 | 0.0487 | 0.0865 | 1709123.21555 | CX |
| 26 | 0.1116 | -0.0616 | -55.1971326165 | 0.0487 | 0.1771 | 2542760.19692 | CX |
| 52 | 0.2567 | -0.2067 | -80.5220101286 | 0.0487 | 0.3569 | 1731882.9482 | CX |
| 156 | 0.4368 | -0.3868 | -88.5531135531 | 0.0487 | 1.07 | 2687009.71942 | CX |
| 260 | 0.1938 | -0.1438 | -74.2002063983 | 0.0487 | 8.47 | 2278328.61493 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1782345000 | 0.0501 | -0.0021 | -4.02 | 0.0522 | 0.0527 | 0.0483 | 967477 |
| 1782258600 | 0.0522 | -0.0028 | -5.09 | 0.0548 | 0.0552 | 0.0513 | 983208 |
| 1782172200 | 0.055 | -0.0006 | -1.08 | 0.0556 | 0.0572 | 0.0547 | 861890 |
| 1782085800 | 0.0556 | -0.0048 | -7.95 | 0.05991 | 0.0643 | 0.0553 | 4806684 |
| 1781999400 | 0.0604 | 0.0097 | 19.13 | 0.0509 | 0.06363 | 0.0509 | 835036 |
| 1781913000 | 0.0507 | -0.0009 | -1.74 | 0.0516 | 0.052 | 0.0502 | 65500 |
| 1781826600 | 0.0516 | -0.001 | -1.90 | 0.0526 | 0.0529 | 0.0499 | 393591 |
| 1781740200 | 0.0526 | -0.00072 | -1.35 | 0.0537 | 0.0542 | 0.0518 | 212342 |
| 1781653800 | 0.05332 | -0.00118 | -2.17 | 0.0545 | 0.05455 | 0.05199 | 74756 |
| 1781567400 | 0.0545 | 0.0012 | 2.25 | 0.0536 | 0.0547 | 0.053 | 152244 |
| 1781481000 | 0.0533 | 0.0012 | 2.30 | 0.0521 | 0.0535 | 0.0506 | 380837 |
| 1781394600 | 0.0521 | 0.0005 | 0.97 | 0.0517 | 0.0525 | 0.0515 | 109373 |
| 1781308200 | 0.0516 | -0.0002 | -0.39 | 0.0517 | 0.0532 | 0.0515 | 1056787 |
| 1781221800 | 0.0518 | 0.0011 | 2.17 | 0.0507 | 0.0532 | 0.0498 | 747980 |
| 1781135400 | 0.0507 | 0 | 0.00 | 0.0507 | 0.0513 | 0.0492 | 392948 |
| 1781049000 | 0.0507 | -0.0013 | -2.50 | 0.052 | 0.0523 | 0.0493 | 1002558 |
| 1780962600 | 0.052 | -0.001 | -1.89 | 0.053 | 0.0537 | 0.0512 | 707237 |
| 1780876200 | 0.053 | 0.0015 | 2.91 | 0.0512 | 0.0538 | 0.0508 | 823418 |
| 1780789800 | 0.0515 | -0.0002 | -0.39 | 0.0522 | 0.0532 | 0.0487 | 1308138 |
| 1780703400 | 0.0517 | -0.0056 | -9.77 | 0.0576 | 0.0576 | 0.0503 | 2997320 |
| 1780617000 | 0.0573 | -0.0042 | -6.83 | 0.0614 | 0.062 | 0.0557 | 1769526 |
| 1780530600 | 0.0615 | 0 | 0.00 | 0.0614 | 0.0636 | 0.0601 | 1462777 |
| 1780444200 | 0.0615 | -0.0077 | -11.13 | 0.0692 | 0.0692 | 0.0605 | 2009778 |
| 1780357800 | 0.0692 | -0.0006 | -0.86 | 0.0698 | 0.0713 | 0.0672 | 926025 |
| 1780271400 | 0.0698 | 0.0005 | 0.72 | 0.06936 | 0.0705 | 0.0682 | 283655 |
| 1780185000 | 0.0693 | 0.0009 | 1.32 | 0.0684 | 0.07142 | 0.0684 | 150356 |
| 1780098600 | 0.0684 | 0.0008 | 1.18 | 0.0676 | 0.0694 | 0.0663 | 455103 |
| 1780012200 | 0.0676 | -0.0024 | -3.43 | 0.07 | 0.07 | 0.0656 | 805329 |
| 1779925800 | 0.07 | -0.0004 | -0.57 | 0.0704 | 0.0713 | 0.0688 | 142968 |
| 1779839400 | 0.0704 | -0.0011 | -1.54 | 0.0715 | 0.0736 | 0.07 | 624470 |
| 1779753000 | 0.0715 | 0.0014 | 2.00 | 0.0701 | 0.0726 | 0.0701 | 269542 |
| 1779666600 | 0.0701 | -0.0015 | -2.09 | 0.0717 | 0.0717 | 0.0688 | 114833 |
| 1779580200 | 0.0716 | 0.0017 | 2.43 | 0.0699 | 0.0731 | 0.0677 | 920190 |
| 1779493800 | 0.0699 | -0.0031 | -4.25 | 0.073 | 0.074 | 0.0697 | 1331601 |
| 1779407400 | 0.073 | 0.0027 | 3.84 | 0.0719 | 0.0738 | 0.0703 | 675013 |
| 1779321000 | 0.0703 | 0 | 0.00 | 0.0703 | 0.0703 | 0.0703 | 0 |
| 1779234600 | 0.0703 | -0.0024 | -3.30 | 0.0727 | 0.0729 | 0.0695 | 1398330 |
| 1779148200 | 0.0727 | -0.0001 | -0.14 | 0.0727 | 0.0727 | 0.0699 | 186854 |
| 1779061800 | 0.0728 | -0.0001 | -0.14 | 0.0728 | 0.0728 | 0.0727 | 1404 |
| 1778975400 | 0.0729 | -0.0017 | -2.28 | 0.0742 | 0.075 | 0.0716 | 1654072 |
| 1778889000 | 0.0746 | -0.0045 | -5.69 | 0.079 | 0.0797 | 0.0735 | 4258680 |
| 1778802600 | 0.0791 | 0.0017 | 2.20 | 0.0774 | 0.081 | 0.0764 | 4141562 |
| 1778716200 | 0.0774 | -0.0019 | -2.40 | 0.0794 | 0.0825 | 0.0763 | 5364494 |
| 1778629800 | 0.0793 | -0.0026 | -3.17 | 0.0817 | 0.0818 | 0.0784 | 3560915 |
| 1778543400 | 0.0819 | -0.0017 | -2.03 | 0.0833 | 0.0836 | 0.0803 | 4735395 |
| 1778457000 | 0.0836 | 0.0038 | 4.76 | 0.0798 | 0.0851 | 0.0786 | 2992630 |
| 1778370600 | 0.0798 | -0.0016 | -1.97 | 0.0814 | 0.0843 | 0.0796 | 4555856 |
| 1778284200 | 0.0814 | 0.004 | 5.17 | 0.0776 | 0.0829 | 0.0771 | 1817654 |
| 1778197800 | 0.0774 | -0.0007 | -0.90 | 0.0783 | 0.0789 | 0.0759 | 6417275 |
| 1778111400 | 0.0781 | 0.0032 | 4.27 | 0.0751 | 0.0783 | 0.0747 | 4670193 |
| 1778025000 | 0.0749 | 0.0022 | 3.03 | 0.0728 | 0.0761 | 0.0728 | 3083419 |
| 1777938600 | 0.0727 | 0.0009 | 1.25 | 0.0719 | 0.0747 | 0.0713 | 1805816 |
| 1777852200 | 0.0718 | -0.001 | -1.37 | 0.0728 | 0.0729 | 0.0717 | 613411 |
| 1777765800 | 0.0728 | 0.001 | 1.39 | 0.0718 | 0.0731 | 0.0711 | 570591 |
| 1777679400 | 0.0718 | -0.0005 | -0.69 | 0.0724 | 0.0734 | 0.0716 | 1939451 |
| 1777593000 | 0.0723 | 0 | 0.00 | 0.0725 | 0.0737 | 0.0701 | 1641814 |
| 1777506600 | 0.0723 | -0.0044 | -5.74 | 0.0768 | 0.0783 | 0.0711 | 2889194 |
| 1777420200 | 0.0767 | -0.001 | -1.29 | 0.0779 | 0.0779 | 0.0758 | 3317341 |
| 1777333800 | 0.0777 | -0.0035 | -4.31 | 0.0812 | 0.0828 | 0.0763 | 2060539 |
| 1777247400 | 0.0812 | -0.001 | -1.22 | 0.0822 | 0.0829 | 0.0793 | 1576234 |
| 1777161000 | 0.0822 | 0.0035 | 4.45 | 0.079 | 0.0865 | 0.0782 | 5100180 |
| 1777074600 | 0.0787 | 0.0019 | 2.47 | 0.0768 | 0.0803 | 0.0758 | 1701516 |
| 1776988200 | 0.0768 | -0.0003 | -0.39 | 0.0771 | 0.0773 | 0.0751 | 1270126 |
| 1776901800 | 0.0771 | -0.0012 | -1.53 | 0.0783 | 0.0801 | 0.077 | 1753819 |
| 1776815400 | 0.0783 | -0.0018 | -2.25 | 0.0801 | 0.0807 | 0.0763 | 539469 |
| 1776729000 | 0.0801 | 0.0029 | 3.76 | 0.0773 | 0.0819 | 0.0772 | 1027008 |
| 1776642600 | 0.0772 | -0.0033 | -4.10 | 0.0803 | 0.0815 | 0.077 | 1035519 |
| 1776556200 | 0.0805 | -0.0033 | -3.94 | 0.084 | 0.086 | 0.0798 | 2237396 |
| 1776469800 | 0.0838 | -0.0001 | -0.12 | 0.0841 | 0.0862 | 0.0815 | 2991503 |
| 1776383400 | 0.0839 | 0.0052 | 6.61 | 0.079 | 0.0857 | 0.0786 | 3265684 |
| 1776297000 | 0.0787 | 0.0023 | 3.01 | 0.0763 | 0.0799 | 0.0761 | 2389761 |
| 1776210600 | 0.0764 | -0.0032 | -4.02 | 0.0798 | 0.0804 | 0.0756 | 1954004 |
| 1776124200 | 0.0796 | 0.0048 | 6.42 | 0.0748 | 0.0802 | 0.0743 | 1859136 |
| 1776037800 | 0.0748 | -0.0029 | -3.73 | 0.0777 | 0.0778 | 0.0746 | 1650392 |
| 1775951400 | 0.0777 | -0.0003 | -0.38 | 0.078 | 0.0796 | 0.0756 | 2045598 |
| 1775865000 | 0.078 | -0.0003 | -0.38 | 0.0783 | 0.0785 | 0.0753 | 2341918 |
| 1775778600 | 0.0783 | 0.0009 | 1.16 | 0.0777 | 0.0803 | 0.0756 | 2204266 |
| 1775692200 | 0.0774 | -0.0039 | -4.80 | 0.0808 | 0.0814 | 0.0774 | 2240716 |
| 1775605800 | 0.0813 | 0.0048 | 6.27 | 0.0765 | 0.0816 | 0.0746 | 2815951 |
| 1775519400 | 0.0765 | 0.0004 | 0.53 | 0.0762 | 0.0795 | 0.0758 | 1678627 |
| 1775433000 | 0.0761 | -0.00116 | -1.50 | 0.07726 | 0.07726 | 0.0742 | 330567 |
| 1775346600 | 0.07726 | 0.00046 | 0.60 | 0.0768 | 0.07813 | 0.07652 | 73872 |
| 1775260200 | 0.0768 | 0.0036 | 4.92 | 0.0736 | 0.0776 | 0.0735 | 1124159 |
| 1775173800 | 0.0732 | -0.0035 | -4.56 | 0.0768 | 0.0775 | 0.0726 | 2035602 |
| 1775087400 | 0.0767 | 0.0011 | 1.46 | 0.0756 | 0.079 | 0.0756 | 2793384 |
| 1775001000 | 0.0756 | 0.002 | 2.72 | 0.0736 | 0.0757 | 0.0729 | 1575886 |
| 1774914600 | 0.0736 | 0.0015 | 2.08 | 0.0721 | 0.0757 | 0.0721 | 678223 |
| 1774828200 | 0.0721 | -0.0012 | -1.64 | 0.0734 | 0.0738 | 0.0702 | 996581 |
| 1774741800 | 0.0733 | 0 | 0.00 | 0.0734 | 0.0755 | 0.0717 | 1079744 |
| 1774655400 | 0.0733 | -0.0035 | -4.56 | 0.0769 | 0.0776 | 0.0727 | 2175560 |
| 1774569000 | 0.0768 | -0.0047 | -5.77 | 0.0817 | 0.0817 | 0.0763 | 2175215 |
| 1774482600 | 0.0815 | -0.00022 | -0.27 | 0.08172 | 0.0832 | 0.081 | 1826878 |
|
SAND/BTC 0.00000083 BTC
+0.00%
|
SAND/EUR 0.044169 €
+0.00%
|
|
SAND/USD $ 0.050000
-0.20%
|
SAND/GBP £ 0.038300
+0.00%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Registrarse con correo electrónico
¿Ya tienes una cuenta? Iniciar sesión
¿No tienes una cuenta? Registrarse
Al registrarme, confirmo que he leído, entiendo y acepto los Términos y condiciones de ADVFN y que soy un inversor privado.
Hot Features
Premium
Mejores Criptomonedas
DeFi
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Plataformas
