ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
TheopetraTHEO
US$ 0.019493
0.00011
(
0.57%
)
Información
Rango Rango 2589
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.00000000
Intercambio
UNSW3
Preguntar
US$ 0.00000000
Última hora de transacción
16:41:23
Volumen (24 horas)
$ 0
Último tamaño de operación
0.061343
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.019442
Capacidad de mercado totalmente diluida
US$ 87,821
Fecha de Génesis
04/9/2022
Rango de días 0.019239-0.019611
Rango de 52 semanas 0.00125-0.247257
Suministro circulante 4,505,266 /
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
7.89E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001730678522THEO/ETHhttps://info.uniswap.org/#/tokens/0xfac0403a24229d7e2edd994d50f5940624cbeac2ETH1https://info.uniswap.org/#/tokens/0xfac0403a24229d7e2edd994d50f5940624cbeac205 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.018109520.001383447.639296900190.017863030.021442573.13623909CX
40.018109520.001383447.639296900190.017863030.02181493.78511615CX
120.02118504-0.00169208-7.987145646170.017016120.02222773.09934216CX
260.07881318-0.05932022-75.26687795110.016364960.08369333.55867735CX
520.09019922-0.07070626-78.38899272080.001249750.247256894.78387369CX
1560.98317679-0.96368383-98.01734945350.001249751.285165195.64598321CX
2600.98317679-0.96368383-98.01734945350.001249751.285165195.64598321CX

Acerca de THEO

Theopetra is a Real Estate Network, built on Ethereum and Stacks. Residents pay rent and gradually increase partial ownership of their home with minimal rent increases. Users who lock $THEO receive $ETH rebates quarterly for helping to support more residents.

THEO Noticias

Se encontraron 0 artículos

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17306778000.0193877-0.000236-1.200.019678130.019680340.019022310
17305914000.01962345-0.000189-0.950.019841690.019897470.019537690
17305050000.01981265-5.2E-5-0.260.019894470.02039770.019512830
17304186000.01986417-0.001124-5.360.020984240.021044050.019772180
17303322000.020988030.000198520.950.020786440.021442570.020559360
17302458000.020789510.000549532.720.020234060.021149610.020206130
17301594000.020239980.000467172.360.018109520.021022580.0178630321
17300730000.019772810.000209241.070.019540050.019904570.019432120
17299866000.019563570.000520032.730.019227290.019732170.019162520
17299002000.01904354-0.00093-4.660.020007220.020182380.018859460
17298138000.019973697.6E-50.380.01987790.02017670.019795850
17297274000.01989794-0.000799-3.860.020672110.02069160.019401980
17296410000.02069649-0.000341-1.620.021065980.021065980.02056780
17295546000.02103773-0.000587-2.710.021682190.02181490.020966640
17294682000.021624830.000727543.480.02091370.021724160.02080190
17293818000.020897294.8E-50.230.020839930.021004440.020772940
17292954000.020849160.000313311.530.018109520.021108590.0178630321
17292090000.02053585-5.9E-5-0.290.018109520.021022580.0178630321
17291226000.020594719.8E-50.480.020562990.020860840.020455450
17290362000.02049648-0.000241-1.160.020743830.021164050.020095750
17289498000.020737440.001265716.500.018109520.021022580.0178630321
17288634000.01947173-6.9E-5-0.350.019559380.019585420.019227530
17287770000.019540290.000336671.750.019243310.019629450.019217190
17286906000.019203620.000403412.150.018797210.019489240.018780640
17286042000.018800210.000114250.610.018709160.01903320.01838740
17285178000.01868596-0.000574-2.980.019233290.019469040.018567930
17284314000.019259490.000107390.560.019165910.019410740.018985150
17283450000.0191521-9.7E-5-0.500.018109520.021022580.0178630321
17282586000.019248830.000192671.010.019018370.019364420.018997850
17281722000.019056166.0E-60.030.019093560.019151390.018861360
17280858000.019050480.000506932.730.018556250.019249540.018465590
17279994000.01854355-8.6E-5-0.460.018109520.021022580.0178630321
17279130000.01862963-0.000713-3.690.019332780.019710560.018589230
17278266000.01934217-0.001128-5.510.020537030.020959620.019143580
17277402000.02047013-0.000467-2.230.020979580.020989210.02031880
17276538000.02093666-0.000175-0.830.021114110.021170210.020800720
17275674000.02111127-0.000173-0.810.02129660.02134150.020939660
17274810000.021284220.000537232.590.02074320.021520210.020644180
17273946000.020746990.000428042.110.020376710.021026850.02019390
17273082000.02031895-0.00063-3.010.020917020.0210240.020192320
17272218000.020949295.0E-50.240.020894060.021072920.020480150
17271354000.020899580.000526032.580.018109520.021307260.0178630321
17270490000.02037355-0.000291-1.410.020639130.020684420.019948760
17269626000.020664620.000511042.540.020194210.020681890.019975980
17268762000.020153580.00068883.540.019451370.020287320.019254360
17267898000.019464780.000885494.770.0187950.019638360.018751680
17267034000.018579290.000134290.730.018462440.01862040.017985960
17266170000.0184450.000288061.590.018109520.01886420.017863030
17265306000.01815694-0.000132-0.720.018313470.018410920.017801810
17264442000.01828886-0.000783-4.110.019076670.019166230.018219660
17263578000.01907162-0.000201-1.040.019266590.019266590.018880210
17262714000.019272190.000623153.340.018627970.019430860.01844610
17261850000.018649040.00015970.860.018463460.018830350.018287040
17260986000.01848934-0.000356-1.890.018817650.018818990.018000480
17260122000.018845180.000205851.100.018593330.018918790.018321520
17259258000.018639330.000481132.650.021185040.02132990.0179482521
17258394000.01815820.00025131.400.017903590.018368070.017702630
17257530000.01790690.000371542.120.017583020.018219190.017536390
17256666000.01753536-0.001152-6.160.018701580.018982230.017016120
17255802000.01868778-0.000602-3.120.0193260.019455160.018539290
17254938000.01928994-2.4E-5-0.120.01909040.019630550.018252880
17254074000.01931424-0.000702-3.510.020013060.020120920.019228080
17253210000.02001590.000838164.370.021185040.02132990.0192074121
17252346000.01917774-0.000639-3.220.019814310.019844840.018987520
17251482000.01981636-0.000121-0.610.019923590.01997590.019670240
17250618000.01993779-3.0E-6-0.020.019927930.020031130.019260670
17249754000.01994102-4.3E-5-0.220.019944420.020480230.019788590
17248890000.019983630.000544652.800.01939890.020153580.019096950
17248026000.01943898-0.001731-8.180.021193640.02130260.019004160
17247162000.02116973-0.000492-2.270.021656230.021800380.021050750
17246298000.02166215-0.000122-0.560.021858530.022026670.021591770
17245434000.0217846-2.9E-5-0.130.021834780.02222770.021591060
17244570000.02181340.001112735.380.020691050.022058070.020690730
17243706000.02070067-4.2E-5-0.200.021185040.02132990.0203759221
17242842000.020742730.00039041.920.020340890.020856340.020085570
17241978000.02035233-0.000438-2.110.020795040.021257790.020173150
17241114000.020790155.5E-50.270.021185040.02132990.0202616721
17240250000.020735230.000113690.550.020613570.021148820.020506420
17239386000.020621540.000145340.710.020465160.020720790.020427130
17238522000.02047620.000159610.790.020283370.020737520.020139850
17237658000.02031659-0.000697-3.320.021027480.021093670.019965480
17236794000.02101391-0.000261-1.230.021305050.021840380.020849560
17235930000.02127491-0.000338-1.560.021486360.021573070.020621540
17235066000.02161260.001428647.080.021185040.021690160.0199896321
17234202000.02018396-0.000382-1.860.020590370.02136580.020063240
17233338000.020566310.00010.490.02046350.020840250.020382470
17232474000.02046634-0.000696-3.290.021185040.02132990.020192560
17231610000.021162320.0026452114.290.018441210.021460080.01832310
17230746000.01851711-0.000846-4.370.019420990.020103560.018265030
17229882000.019363080.000135870.710.019113840.020116420.019113840
17229018000.01922721-0.0021-9.850.022906160.023107910.0172580321
17228154000.02132682-0.001611-7.020.022906160.023107910.020916390
17227290000.0229378-0.000605-2.570.023557960.023791660.022569810