ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
TheopetraTHEO
US$ 0.030897
0.000642
(
2.12%
)
Información
Rango Rango 2487
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.00000000
Intercambio
UNSW3
Preguntar
US$ 0.00000000
Última hora de transacción
16:41:23
Volumen (24 horas)
$ 0
Último tamaño de operación
0.061343
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.019442
Capacidad de mercado totalmente diluida
US$ 139,199
Fecha de Génesis
04/9/2022
Rango de días 0.029996-0.031166
Rango de 52 semanas 0.00125-0.247257
Suministro circulante 4,505,266 /
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
7.89E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001733961722THEO/ETHhttps://info.uniswap.org/#/tokens/0xfac0403a24229d7e2edd994d50f5940624cbeac2ETH1https://info.uniswap.org/#/tokens/0xfac0403a24229d7e2edd994d50f5940624cbeac205 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.030243630.000653372.160355750950.027763010.032285883.13623909CX
40.025182270.0057147322.69346647460.023794740.032285882.35217932CX
120.0187950.01210264.38946528330.017863030.032285882.84106365CX
260.028280320.002616689.252653435320.016364960.03720172.97866235CX
520.12443843-0.09354143-75.17085356990.001249750.247256894.83746068CX
1560.98317679-0.95227979-96.85743191720.001249751.285165195.4392415CX
2600.98317679-0.95227979-96.85743191720.001249751.285165195.4392415CX

Acerca de THEO

Theopetra is a Real Estate Network, built on Ethereum and Stacks. Residents pay rent and gradually increase partial ownership of their home with minimal rent increases. Users who lock $THEO receive $ETH rebates quarterly for helping to support more residents.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17339610000.030253410.001695645.940.028689380.030382490.028126190
17338746000.02855777-0.000717-2.450.029180370.02979050.027763010
17337882000.02927458-0.002232-7.080.030243630.03118680.0280696221
17337018000.03150642-0.000114-0.360.0315880.031662960.031047220
17336154000.03161996-7.2E-5-0.230.031591950.031746750.031398410
17335290000.031691840.001782355.960.029899150.032285880.02988660
17334426000.02990949-0.000342-1.130.030243630.03118680.029513490
17333562000.03025160.001674345.860.028567080.030742350.028567080
17332698000.02857726-0.000139-0.480.028696710.028959210.027775320
17331834000.02871644-0.000576-1.970.029269450.029659370.028198070
17330970000.029292726.4E-50.220.02931340.029543550.028901140
17330106000.029228970.000864273.050.028298580.029459520.028216060
17329242000.02836470.000110850.390.028257160.028785710.027931860
17328378000.02825385-0.000668-2.310.02880670.028867140.02789840
17327514000.028922290.0026786610.210.026304620.02906320.026049070
17326650000.02624363-0.000697-2.590.026928640.027312810.02567650
17325786000.026940480.000409811.540.024566460.027919790.0239510421
17324922000.02653067-0.000301-1.120.02695010.027243060.025972770
17324058000.026831910.000603352.300.026279610.027610890.026217910
17323194000.02622856-0.000388-1.460.02653280.02705780.025799740
17322330000.026616670.002340969.640.024264740.026706070.023963740
17321466000.02427571-0.000289-1.180.024566460.02493950.023951040
17320602000.02456441-0.000826-3.250.025374240.025374240.024264980
17319738000.025389940.001153524.760.024244470.025389940.0237997121
17318874000.02423642-0.000441-1.790.024748010.024926320.02406150
17318010000.024677710.000254851.040.024347670.02539080.024256460
17317146000.024422860.000294691.220.024244470.024703190.023794740
17316282000.02412817-0.00108-4.280.025182270.025582610.023966970
17315418000.02520776-0.00044-1.720.025604470.026329320.024626260
17314554000.02564786-0.000897-3.380.026476860.027140730.025381970
17313690000.026545110.001400875.570.025115290.026698260.024614430
17312826000.025144240.000387161.560.024593360.025612830.024413630
17311962000.024757080.001408446.030.023365440.024909910.023361420
17311098000.023348640.000460782.010.023129140.023551490.022808560
17310234000.022887860.001402296.530.021400910.023033820.021339840
17309370000.021485570.0023341812.190.019145160.02164960.019137660
17308506000.019151390.000275831.460.018998170.019551970.018792160
17307642000.01887556-0.000512-2.640.018109520.021022580.0178630321
17306778000.0193877-0.000236-1.200.019678130.019680340.019022310
17305914000.01962345-0.000189-0.950.019841690.019897470.019537690
17305050000.01981265-5.2E-5-0.260.019894470.02039770.019512830
17304186000.01986417-0.001124-5.360.020984240.021044050.019772180
17303322000.020988030.000198520.950.020786440.021442570.020559360
17302458000.020789510.000549532.720.020234060.021149610.020206130
17301594000.020239980.000467172.360.018109520.021022580.0178630321
17300730000.019772810.000209241.070.019540050.019904570.019432120
17299866000.019563570.000520032.730.019227290.019732170.019162520
17299002000.01904354-0.00093-4.660.020007220.020182380.018859460
17298138000.019973697.6E-50.380.01987790.02017670.019795850
17297274000.01989794-0.000799-3.860.020672110.02069160.019401980
17296410000.02069649-0.000341-1.620.021065980.021065980.02056780
17295546000.02103773-0.000587-2.710.021682190.02181490.020966640
17294682000.021624830.000727543.480.02091370.021724160.02080190
17293818000.020897294.8E-50.230.020839930.021004440.020772940
17292954000.020849160.000313311.530.018109520.021108590.0178630321
17292090000.02053585-5.9E-5-0.290.018109520.021022580.0178630321
17291226000.020594719.8E-50.480.020562990.020860840.020455450
17290362000.02049648-0.000241-1.160.020743830.021164050.020095750
17289498000.020737440.001265716.500.018109520.021022580.0178630321
17288634000.01947173-6.9E-5-0.350.019559380.019585420.019227530
17287770000.019540290.000336671.750.019243310.019629450.019217190
17286906000.019203620.000403412.150.018797210.019489240.018780640
17286042000.018800210.000114250.610.018709160.01903320.01838740
17285178000.01868596-0.000574-2.980.019233290.019469040.018567930
17284314000.019259490.000107390.560.019165910.019410740.018985150
17283450000.0191521-9.7E-5-0.500.018109520.021022580.0178630321
17282586000.019248830.000192671.010.019018370.019364420.018997850
17281722000.019056166.0E-60.030.019093560.019151390.018861360
17280858000.019050480.000506932.730.018556250.019249540.018465590
17279994000.01854355-8.6E-5-0.460.018109520.021022580.0178630321
17279130000.01862963-0.000713-3.690.019332780.019710560.018589230
17278266000.01934217-0.001128-5.510.020537030.020959620.019143580
17277402000.02047013-0.000467-2.230.020979580.020989210.02031880
17276538000.02093666-0.000175-0.830.021114110.021170210.020800720
17275674000.02111127-0.000173-0.810.02129660.02134150.020939660
17274810000.021284220.000537232.590.02074320.021520210.020644180
17273946000.020746990.000428042.110.020376710.021026850.02019390
17273082000.02031895-0.00063-3.010.020917020.0210240.020192320
17272218000.020949295.0E-50.240.020894060.021072920.020480150
17271354000.020899580.000526032.580.018109520.021307260.0178630321
17270490000.02037355-0.000291-1.410.020639130.020684420.019948760
17269626000.020664620.000511042.540.020194210.020681890.019975980
17268762000.020153580.00068883.540.019451370.020287320.019254360
17267898000.019464780.000885494.770.0187950.019638360.018751680
17267034000.018579290.000134290.730.018462440.01862040.017985960
17266170000.0184450.000288061.590.018109520.01886420.017863030
17265306000.01815694-0.000132-0.720.018313470.018410920.017801810
17264442000.01828886-0.000783-4.110.019076670.019166230.018219660
17263578000.01907162-0.000201-1.040.019266590.019266590.018880210
17262714000.019272190.000623153.340.018627970.019430860.01844610
17261850000.018649040.00015970.860.018463460.018830350.018287040