# | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado |
---|
7.89E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1730678522 | THEO/ETH | https://info.uniswap.org/#/tokens/0xfac0403a24229d7e2edd994d50f5940624cbeac2 | ETH | 1 | https://info.uniswap.org/#/tokens/0xfac0403a24229d7e2edd994d50f5940624cbeac2 | 0 | 5 horas hace |
Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario |
---|
1 | 0.01810952 | 0.00138344 | 7.63929690019 | 0.01786303 | 0.02144257 | 3.13623909 | CX |
4 | 0.01810952 | 0.00138344 | 7.63929690019 | 0.01786303 | 0.0218149 | 3.78511615 | CX |
12 | 0.02118504 | -0.00169208 | -7.98714564617 | 0.01701612 | 0.0222277 | 3.09934216 | CX |
26 | 0.07881318 | -0.05932022 | -75.2668779511 | 0.01636496 | 0.0836933 | 3.55867735 | CX |
52 | 0.09019922 | -0.07070626 | -78.3889927208 | 0.00124975 | 0.24725689 | 4.78387369 | CX |
156 | 0.98317679 | -0.96368383 | -98.0173494535 | 0.00124975 | 1.28516519 | 5.64598321 | CX |
260 | 0.98317679 | -0.96368383 | -98.0173494535 | 0.00124975 | 1.28516519 | 5.64598321 | CX |
Theopetra is a Real Estate Network, built on Ethereum and Stacks. Residents pay rent and gradually increase partial ownership of their home with minimal rent increases. Users who lock $THEO receive $ETH rebates quarterly for helping to support more residents.
Se encontraron 0 artículos
No se encontraron comentarios
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|
1730677800 | 0.0193877 | -0.000236 | -1.20 | 0.01967813 | 0.01968034 | 0.01902231 | 0 |
1730591400 | 0.01962345 | -0.000189 | -0.95 | 0.01984169 | 0.01989747 | 0.01953769 | 0 |
1730505000 | 0.01981265 | -5.2E-5 | -0.26 | 0.01989447 | 0.0203977 | 0.01951283 | 0 |
1730418600 | 0.01986417 | -0.001124 | -5.36 | 0.02098424 | 0.02104405 | 0.01977218 | 0 |
1730332200 | 0.02098803 | 0.00019852 | 0.95 | 0.02078644 | 0.02144257 | 0.02055936 | 0 |
1730245800 | 0.02078951 | 0.00054953 | 2.72 | 0.02023406 | 0.02114961 | 0.02020613 | 0 |
1730159400 | 0.02023998 | 0.00046717 | 2.36 | 0.01810952 | 0.02102258 | 0.01786303 | 21 |
1730073000 | 0.01977281 | 0.00020924 | 1.07 | 0.01954005 | 0.01990457 | 0.01943212 | 0 |
1729986600 | 0.01956357 | 0.00052003 | 2.73 | 0.01922729 | 0.01973217 | 0.01916252 | 0 |
1729900200 | 0.01904354 | -0.00093 | -4.66 | 0.02000722 | 0.02018238 | 0.01885946 | 0 |
1729813800 | 0.01997369 | 7.6E-5 | 0.38 | 0.0198779 | 0.0201767 | 0.01979585 | 0 |
1729727400 | 0.01989794 | -0.000799 | -3.86 | 0.02067211 | 0.0206916 | 0.01940198 | 0 |
1729641000 | 0.02069649 | -0.000341 | -1.62 | 0.02106598 | 0.02106598 | 0.0205678 | 0 |
1729554600 | 0.02103773 | -0.000587 | -2.71 | 0.02168219 | 0.0218149 | 0.02096664 | 0 |
1729468200 | 0.02162483 | 0.00072754 | 3.48 | 0.0209137 | 0.02172416 | 0.0208019 | 0 |
1729381800 | 0.02089729 | 4.8E-5 | 0.23 | 0.02083993 | 0.02100444 | 0.02077294 | 0 |
1729295400 | 0.02084916 | 0.00031331 | 1.53 | 0.01810952 | 0.02110859 | 0.01786303 | 21 |
1729209000 | 0.02053585 | -5.9E-5 | -0.29 | 0.01810952 | 0.02102258 | 0.01786303 | 21 |
1729122600 | 0.02059471 | 9.8E-5 | 0.48 | 0.02056299 | 0.02086084 | 0.02045545 | 0 |
1729036200 | 0.02049648 | -0.000241 | -1.16 | 0.02074383 | 0.02116405 | 0.02009575 | 0 |
1728949800 | 0.02073744 | 0.00126571 | 6.50 | 0.01810952 | 0.02102258 | 0.01786303 | 21 |
1728863400 | 0.01947173 | -6.9E-5 | -0.35 | 0.01955938 | 0.01958542 | 0.01922753 | 0 |
1728777000 | 0.01954029 | 0.00033667 | 1.75 | 0.01924331 | 0.01962945 | 0.01921719 | 0 |
1728690600 | 0.01920362 | 0.00040341 | 2.15 | 0.01879721 | 0.01948924 | 0.01878064 | 0 |
1728604200 | 0.01880021 | 0.00011425 | 0.61 | 0.01870916 | 0.0190332 | 0.0183874 | 0 |
1728517800 | 0.01868596 | -0.000574 | -2.98 | 0.01923329 | 0.01946904 | 0.01856793 | 0 |
1728431400 | 0.01925949 | 0.00010739 | 0.56 | 0.01916591 | 0.01941074 | 0.01898515 | 0 |
1728345000 | 0.0191521 | -9.7E-5 | -0.50 | 0.01810952 | 0.02102258 | 0.01786303 | 21 |
1728258600 | 0.01924883 | 0.00019267 | 1.01 | 0.01901837 | 0.01936442 | 0.01899785 | 0 |
1728172200 | 0.01905616 | 6.0E-6 | 0.03 | 0.01909356 | 0.01915139 | 0.01886136 | 0 |
1728085800 | 0.01905048 | 0.00050693 | 2.73 | 0.01855625 | 0.01924954 | 0.01846559 | 0 |
1727999400 | 0.01854355 | -8.6E-5 | -0.46 | 0.01810952 | 0.02102258 | 0.01786303 | 21 |
1727913000 | 0.01862963 | -0.000713 | -3.69 | 0.01933278 | 0.01971056 | 0.01858923 | 0 |
1727826600 | 0.01934217 | -0.001128 | -5.51 | 0.02053703 | 0.02095962 | 0.01914358 | 0 |
1727740200 | 0.02047013 | -0.000467 | -2.23 | 0.02097958 | 0.02098921 | 0.0203188 | 0 |
1727653800 | 0.02093666 | -0.000175 | -0.83 | 0.02111411 | 0.02117021 | 0.02080072 | 0 |
1727567400 | 0.02111127 | -0.000173 | -0.81 | 0.0212966 | 0.0213415 | 0.02093966 | 0 |
1727481000 | 0.02128422 | 0.00053723 | 2.59 | 0.0207432 | 0.02152021 | 0.02064418 | 0 |
1727394600 | 0.02074699 | 0.00042804 | 2.11 | 0.02037671 | 0.02102685 | 0.0201939 | 0 |
1727308200 | 0.02031895 | -0.00063 | -3.01 | 0.02091702 | 0.021024 | 0.02019232 | 0 |
1727221800 | 0.02094929 | 5.0E-5 | 0.24 | 0.02089406 | 0.02107292 | 0.02048015 | 0 |
1727135400 | 0.02089958 | 0.00052603 | 2.58 | 0.01810952 | 0.02130726 | 0.01786303 | 21 |
1727049000 | 0.02037355 | -0.000291 | -1.41 | 0.02063913 | 0.02068442 | 0.01994876 | 0 |
1726962600 | 0.02066462 | 0.00051104 | 2.54 | 0.02019421 | 0.02068189 | 0.01997598 | 0 |
1726876200 | 0.02015358 | 0.0006888 | 3.54 | 0.01945137 | 0.02028732 | 0.01925436 | 0 |
1726789800 | 0.01946478 | 0.00088549 | 4.77 | 0.018795 | 0.01963836 | 0.01875168 | 0 |
1726703400 | 0.01857929 | 0.00013429 | 0.73 | 0.01846244 | 0.0186204 | 0.01798596 | 0 |
1726617000 | 0.018445 | 0.00028806 | 1.59 | 0.01810952 | 0.0188642 | 0.01786303 | 0 |
1726530600 | 0.01815694 | -0.000132 | -0.72 | 0.01831347 | 0.01841092 | 0.01780181 | 0 |
1726444200 | 0.01828886 | -0.000783 | -4.11 | 0.01907667 | 0.01916623 | 0.01821966 | 0 |
1726357800 | 0.01907162 | -0.000201 | -1.04 | 0.01926659 | 0.01926659 | 0.01888021 | 0 |
1726271400 | 0.01927219 | 0.00062315 | 3.34 | 0.01862797 | 0.01943086 | 0.0184461 | 0 |
1726185000 | 0.01864904 | 0.0001597 | 0.86 | 0.01846346 | 0.01883035 | 0.01828704 | 0 |
1726098600 | 0.01848934 | -0.000356 | -1.89 | 0.01881765 | 0.01881899 | 0.01800048 | 0 |
1726012200 | 0.01884518 | 0.00020585 | 1.10 | 0.01859333 | 0.01891879 | 0.01832152 | 0 |
1725925800 | 0.01863933 | 0.00048113 | 2.65 | 0.02118504 | 0.0213299 | 0.01794825 | 21 |
1725839400 | 0.0181582 | 0.0002513 | 1.40 | 0.01790359 | 0.01836807 | 0.01770263 | 0 |
1725753000 | 0.0179069 | 0.00037154 | 2.12 | 0.01758302 | 0.01821919 | 0.01753639 | 0 |
1725666600 | 0.01753536 | -0.001152 | -6.16 | 0.01870158 | 0.01898223 | 0.01701612 | 0 |
1725580200 | 0.01868778 | -0.000602 | -3.12 | 0.019326 | 0.01945516 | 0.01853929 | 0 |
1725493800 | 0.01928994 | -2.4E-5 | -0.12 | 0.0190904 | 0.01963055 | 0.01825288 | 0 |
1725407400 | 0.01931424 | -0.000702 | -3.51 | 0.02001306 | 0.02012092 | 0.01922808 | 0 |
1725321000 | 0.0200159 | 0.00083816 | 4.37 | 0.02118504 | 0.0213299 | 0.01920741 | 21 |
1725234600 | 0.01917774 | -0.000639 | -3.22 | 0.01981431 | 0.01984484 | 0.01898752 | 0 |
1725148200 | 0.01981636 | -0.000121 | -0.61 | 0.01992359 | 0.0199759 | 0.01967024 | 0 |
1725061800 | 0.01993779 | -3.0E-6 | -0.02 | 0.01992793 | 0.02003113 | 0.01926067 | 0 |
1724975400 | 0.01994102 | -4.3E-5 | -0.22 | 0.01994442 | 0.02048023 | 0.01978859 | 0 |
1724889000 | 0.01998363 | 0.00054465 | 2.80 | 0.0193989 | 0.02015358 | 0.01909695 | 0 |
1724802600 | 0.01943898 | -0.001731 | -8.18 | 0.02119364 | 0.0213026 | 0.01900416 | 0 |
1724716200 | 0.02116973 | -0.000492 | -2.27 | 0.02165623 | 0.02180038 | 0.02105075 | 0 |
1724629800 | 0.02166215 | -0.000122 | -0.56 | 0.02185853 | 0.02202667 | 0.02159177 | 0 |
1724543400 | 0.0217846 | -2.9E-5 | -0.13 | 0.02183478 | 0.0222277 | 0.02159106 | 0 |
1724457000 | 0.0218134 | 0.00111273 | 5.38 | 0.02069105 | 0.02205807 | 0.02069073 | 0 |
1724370600 | 0.02070067 | -4.2E-5 | -0.20 | 0.02118504 | 0.0213299 | 0.02037592 | 21 |
1724284200 | 0.02074273 | 0.0003904 | 1.92 | 0.02034089 | 0.02085634 | 0.02008557 | 0 |
1724197800 | 0.02035233 | -0.000438 | -2.11 | 0.02079504 | 0.02125779 | 0.02017315 | 0 |
1724111400 | 0.02079015 | 5.5E-5 | 0.27 | 0.02118504 | 0.0213299 | 0.02026167 | 21 |
1724025000 | 0.02073523 | 0.00011369 | 0.55 | 0.02061357 | 0.02114882 | 0.02050642 | 0 |
1723938600 | 0.02062154 | 0.00014534 | 0.71 | 0.02046516 | 0.02072079 | 0.02042713 | 0 |
1723852200 | 0.0204762 | 0.00015961 | 0.79 | 0.02028337 | 0.02073752 | 0.02013985 | 0 |
1723765800 | 0.02031659 | -0.000697 | -3.32 | 0.02102748 | 0.02109367 | 0.01996548 | 0 |
1723679400 | 0.02101391 | -0.000261 | -1.23 | 0.02130505 | 0.02184038 | 0.02084956 | 0 |
1723593000 | 0.02127491 | -0.000338 | -1.56 | 0.02148636 | 0.02157307 | 0.02062154 | 0 |
1723506600 | 0.0216126 | 0.00142864 | 7.08 | 0.02118504 | 0.02169016 | 0.01998963 | 21 |
1723420200 | 0.02018396 | -0.000382 | -1.86 | 0.02059037 | 0.0213658 | 0.02006324 | 0 |
1723333800 | 0.02056631 | 0.0001 | 0.49 | 0.0204635 | 0.02084025 | 0.02038247 | 0 |
1723247400 | 0.02046634 | -0.000696 | -3.29 | 0.02118504 | 0.0213299 | 0.02019256 | 0 |
1723161000 | 0.02116232 | 0.00264521 | 14.29 | 0.01844121 | 0.02146008 | 0.0183231 | 0 |
1723074600 | 0.01851711 | -0.000846 | -4.37 | 0.01942099 | 0.02010356 | 0.01826503 | 0 |
1722988200 | 0.01936308 | 0.00013587 | 0.71 | 0.01911384 | 0.02011642 | 0.01911384 | 0 |
1722901800 | 0.01922721 | -0.0021 | -9.85 | 0.02290616 | 0.02310791 | 0.01725803 | 21 |
1722815400 | 0.02132682 | -0.001611 | -7.02 | 0.02290616 | 0.02310791 | 0.02091639 | 0 |
1722729000 | 0.0229378 | -0.000605 | -2.57 | 0.02355796 | 0.02379166 | 0.02256981 | 0 |