Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Rango 596
base
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Upbit | 817752931.543 | 0.172 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782277209 | KRW | KRW 140,653,504.00 | TOSHI/KRW | /cripto/Toshi-TOSHI | 1 | /cripto/Toshi-TOSHI | 43.0605469872 | 16 horas hace |
| LBank | 716510293 | 0.0001142 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782277209 | USDT | $ 81,825.00 | TOSHI/USDT | /cripto/Toshi-TOSHI | 2 | /cripto/Toshi-TOSHI | 37.7293971668 | 16 horas hace |
| Coinbase | 281997026 | 0.0001138 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782277209 | USD | US$ 32,091.00 | TOSHI/USD | /cripto/Toshi-TOSHI | 3 | /cripto/Toshi-TOSHI | 14.8491625281 | 16 horas hace |
| Gate | 45138845 | 0.000113865 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782277209 | USDT | $ 5,139.00 | TOSHI/USDT | /cripto/Toshi-TOSHI | 4 | /cripto/Toshi-TOSHI | 2.37688338506 | 16 horas hace |
| KuCoin | 22182457 | 0.00011395 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782277209 | USDT | $ 2,527.00 | TOSHI/USDT | /cripto/Toshi-TOSHI | 5 | /cripto/Toshi-TOSHI | 1.16806518827 | 16 horas hace |
| Kraken | 14233052.4426 | 0.0001139 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782277209 | USD | US$ 1,621.00 | TOSHI/USD | /cripto/Toshi-TOSHI | 6 | /cripto/Toshi-TOSHI | 0.749472120287 | 16 horas hace |
| Bitvavo | 1262366.3 | 0.000100065 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1782277209 | EUR | € 126.00 | TOSHI/EUR | /cripto/Toshi-TOSHI | 7 | /cripto/Toshi-TOSHI | 0.0664726242847 | 16 horas hace |
| HitBTC | 0 | 0.00011383 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782277209 | USDT | $ 0.00000000 | TOSHI/USDT | /cripto/Toshi-TOSHI | 8 | /cripto/Toshi-TOSHI | 0 | 16 horas hace |
| Bithumb | 0 | 0.1706 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1782277209 | KRW | KRW 0.00000000 | TOSHI/KRW | /cripto/Toshi-TOSHI | 9 | /cripto/Toshi-TOSHI | 0 | 16 horas hace |
| Upbit | 0 | 0.000112865 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782277209 | USDT | $ 0.00000000 | TOSHI/USDT | /cripto/Toshi-TOSHI | 10 | /cripto/Toshi-TOSHI | 0 | 16 horas hace |
| Kraken | 0 | 9.925E-5 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782277209 | EUR | € 0.00000000 | TOSHI/EUR | /cripto/Toshi-TOSHI | 11 | /cripto/Toshi-TOSHI | 0 | 16 horas hace |
| Crypto.com | 0 | 0.00011382 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782277209 | USD | US$ 0.00000000 | TOSHI/USD | /cripto/Toshi-TOSHI | 12 | /cripto/Toshi-TOSHI | 0 | 16 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.000131 | -2.3E-5 | -17.5572519084 | 0.000112 | 0.000135 | 475790129.857 | CX |
| 4 | 0.000156 | -4.8E-5 | -30.7692307692 | 0.000112 | 0.000159 | 581758987.429 | CX |
| 12 | 0.000184 | -7.6E-5 | -41.3043478261 | 0.000112 | 0.000207 | 731146237.369 | CX |
| 26 | 0.000302 | -0.000194 | -64.238410596 | 0.000112 | 0.00042 | 1306632278.64 | CX |
| 52 | 0.000434 | -0.000326 | -75.1152073733 | 0.000112 | 0.001158 | 2352745406.37 | CX |
| 156 | 0.000234 | -0.000126 | -53.8461538462 | 0.000112 | 0.001158 | 2425078879.6 | CX |
| 260 | 0.000234 | -0.000126 | -53.8461538462 | 0.000112 | 0.001158 | 2425078879.6 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1782258600 | 0.000113 | -5.0E-6 | -4.24 | 0.000118 | 0.000118 | 0.000112 | 428423720 |
| 1782172200 | 0.000118 | -4.0E-6 | -3.28 | 0.000122 | 0.000125 | 0.000117 | 514447792 |
| 1782085800 | 0.000122 | -2.0E-6 | -1.61 | 0.000124 | 0.000134 | 0.000122 | 1045211853 |
| 1781999400 | 0.000124 | 2.0E-6 | 1.64 | 0.000123 | 0.000125 | 0.00012 | 355451169 |
| 1781913000 | 0.000122 | -3.0E-6 | -2.40 | 0.000125 | 0.000126 | 0.000122 | 220929713 |
| 1781826600 | 0.000125 | -4.0E-6 | -3.10 | 0.000129 | 0.000131 | 0.000123 | 389417409 |
| 1781740200 | 0.000129 | -2.0E-6 | -1.53 | 0.000131 | 0.000135 | 0.000127 | 376649253 |
| 1781653800 | 0.000131 | -2.0E-6 | -1.50 | 0.000133 | 0.000135 | 0.000129 | 412878296 |
| 1781567400 | 0.000133 | -2.0E-6 | -1.48 | 0.000137 | 0.00014 | 0.000132 | 455998789 |
| 1781481000 | 0.000135 | -3.0E-6 | -2.17 | 0.000137 | 0.000138 | 0.000128 | 431725121 |
| 1781394600 | 0.000138 | 1.3E-5 | 10.40 | 0.000125 | 0.000139 | 0.000125 | 605781000 |
| 1781308200 | 0.000125 | 0 | 0.00 | 0.000125 | 0.000133 | 0.000124 | 805372898 |
| 1781221800 | 0.000125 | 6.0E-6 | 5.04 | 0.000119 | 0.000127 | 0.000119 | 624608607 |
| 1781135400 | 0.000119 | 0 | 0.00 | 0.00012 | 0.000121 | 0.000116 | 498634736 |
| 1781049000 | 0.000119 | -4.0E-6 | -3.25 | 0.000123 | 0.000124 | 0.000117 | 216644285 |
| 1780962600 | 0.000123 | -2.0E-6 | -1.60 | 0.000124 | 0.000127 | 0.000121 | 395978346 |
| 1780876200 | 0.000125 | 3.0E-6 | 2.46 | 0.000121 | 0.000128 | 0.00012 | 654663680 |
| 1780789800 | 0.000122 | 4.0E-6 | 3.39 | 0.000118 | 0.000122 | 0.000112 | 440221167 |
| 1780703400 | 0.000118 | -1.3E-5 | -9.92 | 0.000131 | 0.000133 | 0.000114 | 1692253110 |
| 1780617000 | 0.000131 | -1.0E-5 | -7.09 | 0.00014 | 0.000141 | 0.000128 | 968983230 |
| 1780530600 | 0.000141 | 0 | 0.00 | 0.000141 | 0.000147 | 0.000137 | 807193466 |
| 1780444200 | 0.000141 | -1.1E-5 | -7.24 | 0.000153 | 0.000153 | 0.000139 | 1041581155 |
| 1780357800 | 0.000152 | 3.0E-6 | 2.01 | 0.000149 | 0.000153 | 0.000146 | 515057143 |
| 1780271400 | 0.000149 | 1.0E-6 | 0.68 | 0.000148 | 0.00015 | 0.000145 | 467129349 |
| 1780185000 | 0.000148 | 0 | 0.00 | 0.000147 | 0.000152 | 0.000147 | 416419555 |
| 1780098600 | 0.000148 | -1.0E-6 | -0.67 | 0.000149 | 0.000151 | 0.000145 | 438101362 |
| 1780012200 | 0.000149 | -8.0E-6 | -5.10 | 0.000157 | 0.000157 | 0.000144 | 781152184 |
| 1779925800 | 0.000157 | 0 | 0.00 | 0.000156 | 0.000159 | 0.000153 | 288343260 |
| 1779839400 | 0.000157 | -3.0E-6 | -1.88 | 0.00016 | 0.000162 | 0.000155 | 400189799 |
| 1779753000 | 0.00016 | 1.0E-6 | 0.63 | 0.000159 | 0.000166 | 0.000159 | 559740004 |
| 1779666600 | 0.000159 | -5.0E-6 | -3.05 | 0.000163 | 0.000164 | 0.000155 | 503964633 |
| 1779580200 | 0.000164 | 1.0E-6 | 0.61 | 0.000163 | 0.000168 | 0.000152 | 864794409 |
| 1779493800 | 0.000163 | -7.0E-6 | -4.12 | 0.00017 | 0.000173 | 0.000162 | 655478807 |
| 1779407400 | 0.00017 | 4.0E-6 | 2.41 | 0.000166 | 0.000173 | 0.000166 | 376999675 |
| 1779321000 | 0.000166 | 0 | 0.00 | 0.000166 | 0.000166 | 0.000166 | 0 |
| 1779234600 | 0.000166 | -7.0E-6 | -4.05 | 0.000172 | 0.000173 | 0.000165 | 289762740 |
| 1779148200 | 0.000173 | 4.0E-6 | 2.37 | 0.00017 | 0.000173 | 0.000167 | 327397514 |
| 1779061800 | 0.000169 | -7.0E-6 | -3.98 | 0.000176 | 0.000177 | 0.000167 | 213177822 |
| 1778975400 | 0.000176 | -6.0E-6 | -3.30 | 0.000183 | 0.000183 | 0.000173 | 500186053 |
| 1778889000 | 0.000182 | -8.0E-6 | -4.21 | 0.00019 | 0.000195 | 0.000181 | 654671925 |
| 1778802600 | 0.00019 | 4.0E-6 | 2.15 | 0.000186 | 0.000198 | 0.000183 | 734197129 |
| 1778716200 | 0.000186 | -6.0E-6 | -3.13 | 0.000192 | 0.000199 | 0.000184 | 480734044 |
| 1778629800 | 0.000192 | -7.0E-6 | -3.52 | 0.000199 | 0.000202 | 0.000189 | 451780199 |
| 1778543400 | 0.000199 | -4.0E-6 | -1.97 | 0.000203 | 0.000206 | 0.000193 | 720743289 |
| 1778457000 | 0.000203 | 1.2E-5 | 6.28 | 0.000195 | 0.000207 | 0.000191 | 1948375780 |
| 1778370600 | 0.000191 | 0 | 0.00 | 0.000191 | 0.000196 | 0.000187 | 419485928 |
| 1778284200 | 0.000191 | 7.0E-6 | 3.80 | 0.000184 | 0.000192 | 0.000182 | 907546826 |
| 1778197800 | 0.000184 | -4.0E-6 | -2.13 | 0.000189 | 0.000191 | 0.000182 | 550388248 |
| 1778111400 | 0.000188 | 6.0E-6 | 3.30 | 0.000183 | 0.000191 | 0.000182 | 1076319892 |
| 1778025000 | 0.000182 | 4.0E-6 | 2.25 | 0.000178 | 0.000185 | 0.000178 | 740273737 |
| 1777938600 | 0.000178 | 1.0E-6 | 0.56 | 0.000177 | 0.000184 | 0.000175 | 861590067 |
| 1777852200 | 0.000177 | -4.0E-6 | -2.21 | 0.000181 | 0.000181 | 0.000176 | 607906984 |
| 1777765800 | 0.000181 | -1.0E-6 | -0.55 | 0.000182 | 0.000183 | 0.000179 | 219687899 |
| 1777679400 | 0.000182 | 0 | 0.00 | 0.000182 | 0.000187 | 0.00018 | 595618280 |
| 1777593000 | 0.000182 | -5.0E-6 | -2.67 | 0.000187 | 0.000191 | 0.000181 | 552374972 |
| 1777506600 | 0.000187 | 1.0E-6 | 0.54 | 0.000187 | 0.000197 | 0.00018 | 1452202286 |
| 1777420200 | 0.000186 | 2.0E-6 | 1.09 | 0.000185 | 0.000187 | 0.00018 | 483653168 |
| 1777333800 | 0.000184 | -1.0E-6 | -0.54 | 0.000186 | 0.000195 | 0.000179 | 1103511942 |
| 1777247400 | 0.000185 | 4.0E-6 | 2.21 | 0.000181 | 0.000187 | 0.000181 | 528565151 |
| 1777161000 | 0.000181 | 0 | 0.00 | 0.000182 | 0.000186 | 0.000178 | 685443900 |
| 1777074600 | 0.000181 | 3.0E-6 | 1.69 | 0.000177 | 0.000186 | 0.000173 | 1421265878 |
| 1776988200 | 0.000178 | 0 | 0.00 | 0.000178 | 0.00018 | 0.000173 | 631892618 |
| 1776901800 | 0.000178 | 1.0E-6 | 0.56 | 0.000177 | 0.000187 | 0.000175 | 611706886 |
| 1776815400 | 0.000177 | -2.0E-6 | -1.12 | 0.000179 | 0.00018 | 0.000173 | 847865066 |
| 1776729000 | 0.000179 | 5.0E-6 | 2.87 | 0.000174 | 0.000186 | 0.000174 | 908258000 |
| 1776642600 | 0.000174 | -8.0E-6 | -4.40 | 0.000181 | 0.000183 | 0.000173 | 952171606 |
| 1776556200 | 0.000182 | -7.0E-6 | -3.70 | 0.000189 | 0.000192 | 0.000179 | 1146452115 |
| 1776469800 | 0.000189 | -2.0E-6 | -1.05 | 0.00019 | 0.000197 | 0.000185 | 1547814180 |
| 1776383400 | 0.000191 | 1.0E-5 | 5.52 | 0.000181 | 0.000194 | 0.00018 | 1503998768 |
| 1776297000 | 0.000181 | 6.0E-6 | 3.43 | 0.000175 | 0.000183 | 0.000175 | 469643693 |
| 1776210600 | 0.000175 | -5.0E-6 | -2.78 | 0.000181 | 0.000184 | 0.000173 | 1030001190 |
| 1776124200 | 0.00018 | 9.0E-6 | 5.26 | 0.000171 | 0.000181 | 0.00017 | 1123543773 |
| 1776037800 | 0.000171 | -9.0E-6 | -5.00 | 0.00018 | 0.00018 | 0.00017 | 773312345 |
| 1775951400 | 0.00018 | 0 | 0.00 | 0.00018 | 0.000184 | 0.000176 | 651712156 |
| 1775865000 | 0.00018 | 2.0E-6 | 1.12 | 0.000179 | 0.000182 | 0.000176 | 482521463 |
| 1775778600 | 0.000178 | -1.0E-6 | -0.56 | 0.000178 | 0.000183 | 0.000175 | 811466683 |
| 1775692200 | 0.000179 | -4.0E-6 | -2.19 | 0.000182 | 0.000205 | 0.000178 | 2546951756 |
| 1775605800 | 0.000183 | 1.0E-5 | 5.78 | 0.000174 | 0.000184 | 0.00017 | 1089000712 |
| 1775519400 | 0.000173 | -3.0E-6 | -1.70 | 0.000179 | 0.000185 | 0.000172 | 920064068 |
| 1775433000 | 0.000176 | -1.0E-6 | -0.56 | 0.000177 | 0.000177 | 0.000169 | 1106018479 |
| 1775346600 | 0.000177 | 0 | 0.00 | 0.000177 | 0.000178 | 0.000176 | 11389900 |
| 1775260200 | 0.000177 | 0 | 0.00 | 0.000177 | 0.000181 | 0.000176 | 522484595 |
| 1775173800 | 0.000177 | -7.0E-6 | -3.80 | 0.000183 | 0.000186 | 0.000173 | 1997042402 |
| 1775087400 | 0.000184 | 0 | 0.00 | 0.000184 | 0.000192 | 0.000182 | 1553690857 |
| 1775001000 | 0.000184 | 1.0E-6 | 0.55 | 0.000183 | 0.000188 | 0.000179 | 1298893663 |
| 1774914600 | 0.000183 | 3.0E-6 | 1.67 | 0.00018 | 0.000195 | 0.00018 | 1496852751 |
| 1774828200 | 0.00018 | -8.0E-6 | -4.26 | 0.000188 | 0.000189 | 0.000178 | 703474980 |
| 1774741800 | 0.000188 | -1.0E-6 | -0.53 | 0.000189 | 0.000195 | 0.000185 | 761598995 |
| 1774655400 | 0.000189 | -7.0E-6 | -3.57 | 0.000197 | 0.000197 | 0.000187 | 804136747 |
| 1774569000 | 0.000196 | -7.0E-6 | -3.45 | 0.000204 | 0.000204 | 0.000195 | 1137256139 |
| 1774482600 | 0.000203 | -1.0E-6 | -0.49 | 0.000204 | 0.00021 | 0.000202 | 889441180 |
| 1774396200 | 0.000204 | -2.0E-6 | -0.97 | 0.000206 | 0.000206 | 0.0002 | 14150200 |
|
TOSHI/BTC 0 BTC
-
|
TOSHI/EUR 0.000096 €
-4.00%
|
|
TOSHI/USD $ 0.000108
-4.42%
|
TOSHI/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Registrarse con correo electrónico
¿Ya tienes una cuenta? Iniciar sesión
¿No tienes una cuenta? Registrarse
Al registrarme, confirmo que he leído, entiendo y acepto los Términos y condiciones de ADVFN y que soy un inversor privado.
Hot Features
Premium
Mejores Criptomonedas
DeFi
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Plataformas
![Logo de GMT [STEPN] (GMTUSD).](/cdn/crypto/logos/capi/original/GMT_GMT.png){kind=small}
