ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
TribeOneHAKA
US$ 0.007241
0.000142
(
2.00%
)
Información
Rango Rango 2119
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.00000000
Intercambio
UNSW3
Preguntar
US$ 0.00000000
Última hora de transacción
18:12:11
Volumen (24 horas)
$ 0
Último tamaño de operación
0.734608
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.01074
Capacidad de mercado totalmente diluida
US$ 1,364,051
Fecha de Génesis
16/6/2021
Rango de días 0.007092-0.00731
Rango de 52 semanas 0.004506-0.028084
Suministro circulante 141,122,556 / 188,370,288
74.92%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.000212Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001728259331HAKA/USDThttps://trade.kucoin.com/HAKA-USDTUSDT1https://trade.kucoin.com/HAKA-USDT05 horas hace
2.91E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728259322HAKA/ETHhttps://info.uniswap.org/#/tokens/0xd85ad783cc94bd04196a13dc042a3054a9b52210ETH2https://info.uniswap.org/#/tokens/0xd85ad783cc94bd04196a13dc042a3054a9b5221005 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.00773771-0.00049638-6.415076295180.006588260.007753570.35823261CX
40.00781349-0.00057216-7.322720064910.006565680.007937110.26867446CX
120.00925016-0.00200883-21.71670544080.00627590.010315830.3283799CX
260.01435828-0.00711695-49.56687012650.00627590.015493250.79480293CX
520.005218070.0020232638.7741061350.00450550.02808443.37410672CX
15600000.02808443.10221047CX
26000000.02808443.10221047CX

Acerca de HAKA

AI-powered NFT & DeFi funding platform backed by RAROC technology, where they aim to provide loans, investment, and lending options for both NFTs & crypto assets with low to zero collateralization.

HAKA Noticias

Se encontraron 0 artículos

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17282586000.007099387.1E-51.010.007014380.007142010.007006810
17281722000.007028312.0E-60.030.007042110.007063440.006956470
17280858000.007026220.000186972.730.006843940.007099640.00681050
17279994000.00683925-3.2E-5-0.470.006679170.007753570.006588262
17279130000.006871-0.000263-3.690.007130340.007269670.00685610
17278266000.0071338-0.000416-5.510.007574490.007730350.007060560
17277402000.00754982-0.000172-2.230.007737710.007741260.0074940
17276538000.00772188-6.4E-5-0.820.007787330.007808020.007671740
17275674000.00778628-6.4E-5-0.820.007854640.00787120.007722990
17274810000.007850070.000198142.590.007650530.007937110.007614010
17273946000.007651930.000157872.110.007515360.007755150.007447940
17273082000.00749406-0.000232-3.000.007714640.00775410.007447350
17272218000.007726541.8E-50.230.007706170.007772140.007553510
17271354000.007708210.000194012.580.006679170.007858570.006588262
17270490000.0075142-0.000107-1.400.007612150.007628850.007357520
17269626000.007621550.000188482.540.007448050.007627920.007367560
17268762000.007433070.000254053.540.007174080.007482390.007101410
17267898000.007179020.000326594.770.006931990.007243040.006916020
17267034000.006852435.0E-50.730.006809340.00686760.00663360
17266170000.006802910.000106251.590.006679170.006957510.006588260
17265306000.00669666-4.9E-5-0.730.00675440.006790330.006565680
17264442000.00674532-0.000289-4.110.007035880.007068910.00671980
17263578000.00703402-7.4E-5-1.040.007105920.007105920.006963420
17262714000.007107990.000229833.340.006870390.007166510.006803310
17261850000.006878165.9E-50.870.006809720.006945030.006744650
17260986000.00681926-0.000131-1.880.006940350.006940840.006638960
17260122000.00695057.6E-51.110.006857610.006977650.006757360
17259258000.006874580.000177452.650.007813490.007866920.006619692
17258394000.006697139.3E-51.410.006603220.006774530.00652910
17257530000.006604440.000137032.120.006484990.006719620.006467790
17256666000.00646741-0.000425-6.170.006897540.007001050.00627590
17255802000.00689245-0.000222-3.120.007127840.007175470.006837680
17254938000.00711454-9.0E-6-0.130.007040940.007240160.006732050
17254074000.0071235-0.000259-3.510.007381240.007421020.007091720
17253210000.007382290.000309134.370.007813490.007866920.00708412
17252346000.00707316-0.000236-3.230.007307940.00731920.0070030
17251482000.00730869-4.5E-5-0.610.007348240.007367530.00725480
17250618000.00735348-1.0E-6-0.010.007349840.00738790.007103740
17249754000.00735467-1.6E-5-0.220.007355920.007553540.007298450
17248890000.007370380.000200872.800.007154720.007433070.007043360
17248026000.00716951-0.000638-8.170.007816660.007856850.007009140
17247162000.00780785-0.000182-2.280.007987280.008040440.007763960
17246298000.00798946-4.5E-5-0.560.008061890.00812390.00796350
17245434000.00803462-1.1E-5-0.140.008053130.008198050.007963240
17244570000.008045240.000410395.380.00763130.008135480.007631180
17243706000.00763485-1.6E-5-0.210.007813490.007866920.007515072
17242842000.007650360.000143991.920.007502150.007692260.007407980
17241978000.00750637-0.000161-2.100.007669650.007840320.007440280
17241114000.007667852.0E-50.260.007813490.007866920.007472932
17240250000.007647594.2E-50.550.007602720.007800130.00756320
17239386000.007605665.4E-50.720.007547980.007642270.007533960
17238522000.007552065.9E-50.790.007480940.007648440.0074280
17237658000.00749319-0.000257-3.320.007755380.007779790.007363690
17236794000.00775037-9.6E-5-1.220.007857750.00805520.007689760
17235930000.00784664-0.000125-1.570.007924620.00795660.007605660
17235066000.007971180.000526917.080.007813490.007999790.00737262
17234202000.00744427-0.000141-1.860.007594160.007880160.007399750
17233338000.007585293.7E-50.490.007547370.007686320.007517490
17232474000.00754842-0.000257-3.290.007813490.007866920.007447440
17231610000.007805110.0009756114.290.006801510.007914930.006757950
17230746000.0068295-0.000312-4.370.007162870.007414620.006736530
17229882000.007141515.0E-50.710.007049590.007419360.007049590
17229018000.0070914-0.000774-9.840.009312050.0093530.006365132
17228154000.00786578-0.000594-7.020.008448280.008522690.007714410
17227290000.00845995-0.000223-2.570.008688670.008774870.008324220
17226426000.00868323-0.000637-6.830.009312050.0093530.008634720
17225562000.00931994-7.8E-5-0.830.0094190.009424180.008960960
17224698000.00939781-0.000136-1.430.009531180.009741250.009357010
17223834000.00953385-0.000113-1.170.009652440.009793980.009419930
17222970000.009647020.000122071.280.009709360.0098830.009054292
17222106000.009524955.0E-50.530.009448680.009550180.009318630
17221242000.00947455-6.3E-5-0.660.009515030.009674610.009330850
17220378000.009537140.00029923.240.00923540.009559930.009233430
17219514000.00923794-0.000467-4.810.009709360.009721960.009005540
17218650000.00970511-0.000424-4.190.010136280.010149030.009623630
17217786000.010128690.000106771.070.010016450.01030230.009903220
17216922000.01002192-0.000228-2.220.009250160.010205310.009209242
17216058000.01024992-9.0E-7-0.010.010234730.010315830.00998010
17215194000.010250824.6E-50.450.010202570.010300260.01013570
17214330000.010205040.000221772.220.009945240.010303520.009830530
17213466000.009983270.000112181.140.009866640.010154410.009848830
17212602000.00987109-0.00017-1.690.010039790.010233360.009829390
17211738000.01004112-0.000107-1.050.010151040.010179670.00975010
17210874000.010148150.000666417.030.009250160.01016230.009209242
17210010000.009481740.000233742.530.009250160.009506730.009209240
17209146000.0092480.000134851.480.009113330.009317520.009063680
17208282000.009113159.3E-51.030.009014480.009189450.008867930
17207418000.00901989-8.0E-6-0.090.009012150.009350930.008895140
17206554000.009027869.3E-51.040.008912540.009164720.008814060
17205690000.008934450.000160431.830.008774950.009040110.008741810
17204826000.008774020.000267223.140.010708970.010748630.008448282
17203962000.0085068-0.000416-4.660.008910420.008940650.00850680
17203098000.008922930.000245082.820.008672260.008962740.008608880