TribeOneHAKA

US$ 0.007241

0.000142

(

2.00%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 2119

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

UNSW3

Preguntar

US$ 0.00000000

Última hora de transacción

18:12:11

Volumen (24 horas)

$ 0

Último tamaño de operación

0.734608

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.01074

Capacidad de mercado totalmente diluida

US$ 1,364,051

Fecha de Génesis

16/6/2021

Rango de días 0.007092-0.00731

Rango de 52 semanas 0.004506-0.028084

Suministro circulante 141,122,556 / 188,370,288

74.92%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.000212	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1728259331	HAKA/USDT	https://trade.kucoin.com/HAKA-USDT	USDT	1	https://trade.kucoin.com/HAKA-USDT	0	5 horas hace
2.91E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728259322	HAKA/ETH	https://info.uniswap.org/#/tokens/0xd85ad783cc94bd04196a13dc042a3054a9b52210	ETH	2	https://info.uniswap.org/#/tokens/0xd85ad783cc94bd04196a13dc042a3054a9b52210	0	5 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00773771	-0.00049638	-6.41507629518	0.00658826	0.00775357	0.35823261	CX
4	0.00781349	-0.00057216	-7.32272006491	0.00656568	0.00793711	0.26867446	CX
12	0.00925016	-0.00200883	-21.7167054408	0.0062759	0.01031583	0.3283799	CX
26	0.01435828	-0.00711695	-49.5668701265	0.0062759	0.01549325	0.79480293	CX
52	0.00521807	0.00202326	38.774106135	0.0045055	0.0280844	3.37410672	CX
156	0	0	0	0	0.0280844	3.10221047	CX
260	0	0	0	0	0.0280844	3.10221047	CX

AI-powered NFT & DeFi funding platform backed by RAROC technology, where they aim to provide loans, investment, and lending options for both NFTs & crypto assets with low to zero collateralization.

Se encontraron 0 artículos

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1728258600	0.00709938	7.1E-5	1.01	0.00701438	0.00714201	0.00700681	0
1728172200	0.00702831	2.0E-6	0.03	0.00704211	0.00706344	0.00695647	0
1728085800	0.00702622	0.00018697	2.73	0.00684394	0.00709964	0.0068105	0
1727999400	0.00683925	-3.2E-5	-0.47	0.00667917	0.00775357	0.00658826	2
1727913000	0.006871	-0.000263	-3.69	0.00713034	0.00726967	0.0068561	0
1727826600	0.0071338	-0.000416	-5.51	0.00757449	0.00773035	0.00706056	0
1727740200	0.00754982	-0.000172	-2.23	0.00773771	0.00774126	0.007494	0
1727653800	0.00772188	-6.4E-5	-0.82	0.00778733	0.00780802	0.00767174	0
1727567400	0.00778628	-6.4E-5	-0.82	0.00785464	0.0078712	0.00772299	0
1727481000	0.00785007	0.00019814	2.59	0.00765053	0.00793711	0.00761401	0
1727394600	0.00765193	0.00015787	2.11	0.00751536	0.00775515	0.00744794	0
1727308200	0.00749406	-0.000232	-3.00	0.00771464	0.0077541	0.00744735	0
1727221800	0.00772654	1.8E-5	0.23	0.00770617	0.00777214	0.00755351	0
1727135400	0.00770821	0.00019401	2.58	0.00667917	0.00785857	0.00658826	2
1727049000	0.0075142	-0.000107	-1.40	0.00761215	0.00762885	0.00735752	0
1726962600	0.00762155	0.00018848	2.54	0.00744805	0.00762792	0.00736756	0
1726876200	0.00743307	0.00025405	3.54	0.00717408	0.00748239	0.00710141	0
1726789800	0.00717902	0.00032659	4.77	0.00693199	0.00724304	0.00691602	0
1726703400	0.00685243	5.0E-5	0.73	0.00680934	0.0068676	0.0066336	0
1726617000	0.00680291	0.00010625	1.59	0.00667917	0.00695751	0.00658826	0
1726530600	0.00669666	-4.9E-5	-0.73	0.0067544	0.00679033	0.00656568	0
1726444200	0.00674532	-0.000289	-4.11	0.00703588	0.00706891	0.0067198	0
1726357800	0.00703402	-7.4E-5	-1.04	0.00710592	0.00710592	0.00696342	0
1726271400	0.00710799	0.00022983	3.34	0.00687039	0.00716651	0.00680331	0
1726185000	0.00687816	5.9E-5	0.87	0.00680972	0.00694503	0.00674465	0
1726098600	0.00681926	-0.000131	-1.88	0.00694035	0.00694084	0.00663896	0
1726012200	0.0069505	7.6E-5	1.11	0.00685761	0.00697765	0.00675736	0
1725925800	0.00687458	0.00017745	2.65	0.00781349	0.00786692	0.00661969	2
1725839400	0.00669713	9.3E-5	1.41	0.00660322	0.00677453	0.0065291	0
1725753000	0.00660444	0.00013703	2.12	0.00648499	0.00671962	0.00646779	0
1725666600	0.00646741	-0.000425	-6.17	0.00689754	0.00700105	0.0062759	0
1725580200	0.00689245	-0.000222	-3.12	0.00712784	0.00717547	0.00683768	0
1725493800	0.00711454	-9.0E-6	-0.13	0.00704094	0.00724016	0.00673205	0
1725407400	0.0071235	-0.000259	-3.51	0.00738124	0.00742102	0.00709172	0
1725321000	0.00738229	0.00030913	4.37	0.00781349	0.00786692	0.0070841	2
1725234600	0.00707316	-0.000236	-3.23	0.00730794	0.0073192	0.007003	0
1725148200	0.00730869	-4.5E-5	-0.61	0.00734824	0.00736753	0.0072548	0
1725061800	0.00735348	-1.0E-6	-0.01	0.00734984	0.0073879	0.00710374	0
1724975400	0.00735467	-1.6E-5	-0.22	0.00735592	0.00755354	0.00729845	0
1724889000	0.00737038	0.00020087	2.80	0.00715472	0.00743307	0.00704336	0
1724802600	0.00716951	-0.000638	-8.17	0.00781666	0.00785685	0.00700914	0
1724716200	0.00780785	-0.000182	-2.28	0.00798728	0.00804044	0.00776396	0
1724629800	0.00798946	-4.5E-5	-0.56	0.00806189	0.0081239	0.0079635	0
1724543400	0.00803462	-1.1E-5	-0.14	0.00805313	0.00819805	0.00796324	0
1724457000	0.00804524	0.00041039	5.38	0.0076313	0.00813548	0.00763118	0
1724370600	0.00763485	-1.6E-5	-0.21	0.00781349	0.00786692	0.00751507	2
1724284200	0.00765036	0.00014399	1.92	0.00750215	0.00769226	0.00740798	0
1724197800	0.00750637	-0.000161	-2.10	0.00766965	0.00784032	0.00744028	0
1724111400	0.00766785	2.0E-5	0.26	0.00781349	0.00786692	0.00747293	2
1724025000	0.00764759	4.2E-5	0.55	0.00760272	0.00780013	0.0075632	0
1723938600	0.00760566	5.4E-5	0.72	0.00754798	0.00764227	0.00753396	0
1723852200	0.00755206	5.9E-5	0.79	0.00748094	0.00764844	0.007428	0
1723765800	0.00749319	-0.000257	-3.32	0.00775538	0.00777979	0.00736369	0
1723679400	0.00775037	-9.6E-5	-1.22	0.00785775	0.0080552	0.00768976	0
1723593000	0.00784664	-0.000125	-1.57	0.00792462	0.0079566	0.00760566	0
1723506600	0.00797118	0.00052691	7.08	0.00781349	0.00799979	0.0073726	2
1723420200	0.00744427	-0.000141	-1.86	0.00759416	0.00788016	0.00739975	0
1723333800	0.00758529	3.7E-5	0.49	0.00754737	0.00768632	0.00751749	0
1723247400	0.00754842	-0.000257	-3.29	0.00781349	0.00786692	0.00744744	0
1723161000	0.00780511	0.00097561	14.29	0.00680151	0.00791493	0.00675795	0
1723074600	0.0068295	-0.000312	-4.37	0.00716287	0.00741462	0.00673653	0
1722988200	0.00714151	5.0E-5	0.71	0.00704959	0.00741936	0.00704959	0
1722901800	0.0070914	-0.000774	-9.84	0.00931205	0.009353	0.00636513	2
1722815400	0.00786578	-0.000594	-7.02	0.00844828	0.00852269	0.00771441	0
1722729000	0.00845995	-0.000223	-2.57	0.00868867	0.00877487	0.00832422	0
1722642600	0.00868323	-0.000637	-6.83	0.00931205	0.009353	0.00863472	0
1722556200	0.00931994	-7.8E-5	-0.83	0.009419	0.00942418	0.00896096	0
1722469800	0.00939781	-0.000136	-1.43	0.00953118	0.00974125	0.00935701	0
1722383400	0.00953385	-0.000113	-1.17	0.00965244	0.00979398	0.00941993	0
1722297000	0.00964702	0.00012207	1.28	0.00970936	0.009883	0.00905429	2
1722210600	0.00952495	5.0E-5	0.53	0.00944868	0.00955018	0.00931863	0
1722124200	0.00947455	-6.3E-5	-0.66	0.00951503	0.00967461	0.00933085	0
1722037800	0.00953714	0.0002992	3.24	0.0092354	0.00955993	0.00923343	0
1721951400	0.00923794	-0.000467	-4.81	0.00970936	0.00972196	0.00900554	0
1721865000	0.00970511	-0.000424	-4.19	0.01013628	0.01014903	0.00962363	0
1721778600	0.01012869	0.00010677	1.07	0.01001645	0.0103023	0.00990322	0
1721692200	0.01002192	-0.000228	-2.22	0.00925016	0.01020531	0.00920924	2
1721605800	0.01024992	-9.0E-7	-0.01	0.01023473	0.01031583	0.0099801	0
1721519400	0.01025082	4.6E-5	0.45	0.01020257	0.01030026	0.0101357	0
1721433000	0.01020504	0.00022177	2.22	0.00994524	0.01030352	0.00983053	0
1721346600	0.00998327	0.00011218	1.14	0.00986664	0.01015441	0.00984883	0
1721260200	0.00987109	-0.00017	-1.69	0.01003979	0.01023336	0.00982939	0
1721173800	0.01004112	-0.000107	-1.05	0.01015104	0.01017967	0.0097501	0
1721087400	0.01014815	0.00066641	7.03	0.00925016	0.0101623	0.00920924	2
1721001000	0.00948174	0.00023374	2.53	0.00925016	0.00950673	0.00920924	0
1720914600	0.009248	0.00013485	1.48	0.00911333	0.00931752	0.00906368	0
1720828200	0.00911315	9.3E-5	1.03	0.00901448	0.00918945	0.00886793	0
1720741800	0.00901989	-8.0E-6	-0.09	0.00901215	0.00935093	0.00889514	0
1720655400	0.00902786	9.3E-5	1.04	0.00891254	0.00916472	0.00881406	0
1720569000	0.00893445	0.00016043	1.83	0.00877495	0.00904011	0.00874181	0
1720482600	0.00877402	0.00026722	3.14	0.01070897	0.01074863	0.00844828	2
1720396200	0.0085068	-0.000416	-4.66	0.00891042	0.00894065	0.0085068	0
1720309800	0.00892293	0.00024508	2.82	0.00867226	0.00896274	0.00860888	0