UbiqUBQ

US$ 0.84284

0.002146

(

0.26%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 1414

Moneda

Minable

Monedero

Oferta

US$ 0.841867

Intercambio

BTRX

Preguntar

US$ 0.928486

Última hora de transacción

18:06:55

Volumen (24 horas)

$ 0

Último tamaño de operación

3,998.50

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.05916

Capacidad de mercado totalmente diluida

US$ 40,466,068

Fecha de Génesis

27/1/2017

Rango de días 0.835565-0.845593

Rango de 52 semanas 0.00000000-0.00000000

Suministro circulante 48,011,578 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		UBQ/USDT	https://bittrex.com/Market/Index?MarketName=USDT-UBQ	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-UBQ	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		UBQ/BTC	https://bittrex.com/Market/Index?MarketName=BTC-UBQ	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-UBQ	-
8.66E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1733443336	UBQ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UBQ	BTC	3	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UBQ	48 minutos hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Ubiq is a fork of Ethereum and was designed to be a decentralized platform to allow the creation of smart contracts and decentralized applications. Ubiq was swapped from Jumbucks, a proof-of-stake cryptocurrency launched in 2014. At block height 660,00, Ubiq hardforked to a new hashing algorithm.

Metaplex Protocol Achieves Record-Breaking Protocol Fees in November 2024

Cayman Islands, Cayman Islands, December 4th, 2024, ChainwireMetaplex, the blockchain protocol used to create virtually every token, memecoin, and...

Crypto’s Fastest-Growing Wallet, Phantom, Integrates Transak

Miami, Florida, December 5th, 2024, ChainwireTransak, the leading Web3 payments infrastructure provider, is excited to announce its integration...

Andromeda Partners with Deep3 Labs to Integrate Advanced AI Models for Web3 Developers

Toronto, Canada, December 5th, 2024, ChainwireWeb3 operating system Andromeda has announced a collaboration with Deep3 Labs to integrate advanced...

Thiel-Backed Startup Launches Layer-1 Blockchain N1 to Enable New Generation Apps

New York, New York, December 5th, 2024, ChainwireLayer N unveils its transformation into a new type of Layer-1 aimed at enabling new generation...

Tomarket Hits 50M Users, Launches 30% Pre-listing Airdrop

Victoria, Seychelle, December 5th, 2024, ChainwireTomarket, a leading mini-app in the TON ecosystem, has announced the platform has now surpassed...

PennyStock Alert

5 años hace

Leer el hilo completo

Responder

Slow

👍️0

Leer el hilo completo

Responder

02opida

6 años hace

Leer el hilo completo

Responder

Green

👍️0

Leer el hilo completo

Responder

IH Geek [Meatloaf]

7 años hace

Leer el hilo completo

Responder

Bump! This board is in a new category, Cryptocurrency - Coins.

👍️0

Leer el hilo completo

Responder

BIG BALLER

8 años hace

Leer el hilo completo

Responder

Welcome to the~*~$UBQ~*~currency board!--Ubiq::Smart Contracts For An Automated World

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1733442600	0.83913321	-0.017877	-2.09	0.85420759	0.89736773	0.8100344
1733356200	0.85700996	0.02503346	3.01	0.83110444	0.85941233	0.82003505
1733269800	0.8319765	0.00346764	0.42	0.83016864	0.8332897	0.8117018
1733183400	0.82850886	-0.014613	-1.73	0.84227679	0.84988296	0.81807876
1733097000	0.84312149	0.00764609	0.92	0.83542872	0.84711877	0.82952858
1733010600	0.8354754	-0.007952	-0.94	0.84422079	0.84422079	0.83265596
1732924200	0.84342727	0.01506978	1.82	0.82839299	0.85460482	0.82657318
1732837800	0.82835749	-0.00325	-0.39	0.83222955	0.83711205	0.82013447
1732751400	0.83160784	0.03531842	4.44	0.79483237	0.84313751	0.79469286
1732665000	0.79628942	-0.007792	-0.97	0.80612094	0.82263479	0.78556825
1732578600	0.804081	-0.042081	-4.97	0.59341706	0.8562355	0.083725
1732492200	0.84616184	-0.000285	-0.03	0.8472756	0.85430865	0.82956105
1732405800	0.8464471	-0.011061	-1.29	0.85634565	0.85717147	0.84236227
1732319400	0.85750765	0.00404482	0.47	0.85312682	0.86388349	0.84204661
1732233000	0.85346283	0.03782662	4.64	0.81670017	0.85721018	0.81537528
1732146600	0.81563621	0.016498	2.06	0.79967366	0.82218611	0.79368657
1732060200	0.79913821	0.01520453	1.94	0.78412584	0.81445758	0.78312821
1731973800	0.78393368	0.00609067	0.78	0.59341706	0.80224663	0.58787717
1731887400	0.77784301	-0.005411	-0.69	0.78443994	0.79141289	0.76877357
1731801000	0.78325439	-0.005907	-0.75	0.7879223	0.79445012	0.78110298
1731714600	0.78916155	0.03305202	4.37	0.75918981	0.79566287	0.75485877
1731628200	0.75610953	-0.027156	-3.47	0.78312302	0.79482129	0.75091353
1731541800	0.78326573	0.02141081	2.81	0.76369006	0.80925517	0.74754522
1731455400	0.76185492	-0.006431	-0.84	0.76622684	0.77922272	0.73857433
1731369000	0.76828558	0.07218968	10.37	0.69700763	0.77601515	0.69539176
1731282600	0.6960959	0.03091187	4.65	0.66489228	0.705357	0.66317084
1731196200	0.66518403	0.00239284	0.36	0.66282124	0.66630637	0.65626519
1731109800	0.66279119	0.00398204	0.60	0.65772708	0.66931892	0.65541079
1731023400	0.65880915	0.00360221	0.55	0.6550721	0.66635911	0.64523036
1730937000	0.65520694	0.05349482	8.89	0.60213975	0.66225081	0.60183648
1730850600	0.60171212	0.01578406	2.69	0.58731115	0.60998268	0.58448712
1730764200	0.58592806	-0.010441	-1.75	0.59341706	0.5993049	0.5786702
1730677800	0.59636934	-0.003146	-0.52	0.60021767	0.60021767	0.58442443
1730591400	0.59951525	-0.001968	-0.33	0.60236344	0.60497547	0.59838893
1730505000	0.60148341	-0.007478	-1.23	0.60799937	0.619517	0.5960794
1730418600	0.60896184	-0.018025	-2.87	0.62621637	0.62915246	0.60319246
1730332200	0.62698685	-0.001919	-0.31	0.62970757	0.63137972	0.61870729
1730245800	0.62890539	0.02373741	3.92	0.60406245	0.63697608	0.60379572
1730159400	0.60516798	0.01673181	2.84	0.59341706	0.60788601	0.58787717
1730073000	0.58843617	0.0078696	1.36	0.58022	0.59079048	0.57896759
1729986600	0.58056657	0.00634917	1.11	0.57702272	0.58281912	0.57471163
1729900200	0.5742174	-0.015428	-2.62	0.59073886	0.59518699	0.56762021
1729813800	0.58964545	0.01227728	2.13	0.57712318	0.59531472	0.57605878
1729727400	0.57736817	-0.005828	-1.00	0.58304281	0.58308611	0.56472457
1729641000	0.58319626	-0.001249	-0.21	0.58315348	0.58659566	0.57656444
1729554600	0.58444486	-0.01312	-2.20	0.59731544	0.60119131	0.57881699
1729468200	0.59756442	0.00570616	0.96	0.59216387	0.60016553	0.58962995
1729381800	0.59185826	-0.000741	-0.13	0.59288966	0.59422287	0.58920492
1729295400	0.59259886	0.00966889	1.66	0.59341706	0.5974068	0.58482382
1729209000	0.58292997	-0.002926	-0.50	0.59341706	0.59507198	0.57956184
1729122600	0.58585566	0.00752917	1.30	0.57963112	0.59199482	0.5783936
1729036200	0.57832649	0.00577917	1.01	0.57205284	0.58711258	0.56171115
1728949800	0.57254732	0.02898788	5.33	0.59341706	0.59507198	0.05436064
1728863400	0.54355944	-0.003346	-0.61	0.54782042	0.54788996	0.53725341
1728777000	0.54690498	0.00608218	1.12	0.54153699	0.54953086	0.54100821
1728690600	0.5408228	0.01953999	3.75	0.52179894	0.54913449	0.52037489
1728604200	0.52128281	-0.003669	-0.70	0.5245045	0.53019585	0.50999173
1728517800	0.52495231	-0.013667	-2.54	0.53820973	0.54127364	0.52243069
1728431400	0.53861909	-0.002006	-0.37	0.53949764	0.54718175	0.53577774
1728345000	0.54062518	-0.00365	-0.67	0.59341706	0.59507198	0.05332653
1728258600	0.54427485	0.00686037	1.28	0.53707873	0.5447825	0.53549413
1728172200	0.53741448	0.00029678	0.06	0.53846745	0.54010272	0.5344312
1728085800	0.5371177	0.01089203	2.07	0.52609681	0.5408861	0.52361564
1727999400	0.52622567	0.0005784	0.11	0.59341706	0.59507198	0.52018489
1727913000	0.52564727	-0.0017	-0.32	0.52680884	0.5393868	0.51941424
1727826600	0.5273468	-0.020242	-3.70	0.54844273	0.55495592	0.52156625
1727740200	0.54758868	-0.021377	-3.76	0.56754435	0.56782754	0.54505676
1727653800	0.56896607	-0.001091	-0.19	0.57051239	0.57157021	0.56681561
1727567400	0.57005714	0.0006857	0.12	0.57007965	0.57331546	0.56683086
1727481000	0.56937144	0.00508732	0.90	0.56388204	0.57586904	0.56156965
1727394600	0.56428412	0.0188316	3.45	0.54725545	0.56934581	0.54272886
1727308200	0.54545252	-0.011827	-2.12	0.5565665	0.5595827	0.54523056
1727221800	0.55727905	0.00845381	1.54	0.54841519	0.55995127	0.54327566
1727135400	0.54882524	-0.001164	-0.21	0.59341706	0.59507198	0.54621581
1727049000	0.54998967	-3.7E-5	-0.01	0.54883927	0.55362643	0.54039196
1726962600	0.55002691	0.00364448	0.67	0.54734343	0.55002691	0.54363409
1726876200	0.54638243	0.00066829	0.12	0.54492322	0.55512557	0.54058828
1726789800	0.54571414	0.01536873	2.90	0.53501445	0.55299936	0.53429428
1726703400	0.53034541	0.00840713	1.61	0.52219678	0.53152456	0.51309997
1726617000	0.52193828	0.01679988	3.33	0.5043965	0.53116681	0.49911667
1726530600	0.5051384	-0.007026	-1.37	0.51246121	0.51270438	0.49842119
1726444200	0.51216487	-0.007592	-1.46	0.5196814	0.52297012	0.50879699
1726357800	0.51975717	-0.004926	-0.94	0.5242932	0.52521254	0.51532672
1726271400	0.52468333	0.0208603	4.14	0.50377688	0.52532928	0.49934235
1726185000	0.50382303	0.00700438	1.41	0.49702719	0.50709963	0.49683935
1726098600	0.49681865	-0.002075	-0.42	0.49909675	0.50227549	0.48112743
1726012200	0.49889385	0.00421249	0.85	0.49324831	0.50257599	0.48867366
1725925800	0.49468136	0.01866013	3.92	0.59341706	0.59507198	0.47401228
1725839400	0.47602123	0.00753576	1.61	0.46915541	0.47903604	0.46449693
1725753000	0.46848547	0.00190208	0.41	0.46751893	0.47476995	0.46541853
1725666600	0.46658339	-0.019693	-4.05	0.48643427	0.49304939	0.45500661