Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | UNDG/ETH | https://v2.info.uniswap.org/token/0xa5959e9412d27041194c3c3bcbe855face2864f7 | ETH | 1 | https://v2.info.uniswap.org/token/0xa5959e9412d27041194c3c3bcbe855face2864f7 | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 12.58212664 | -0.1797617 | -1.42870680882 | 11.43191304 | 14.48502139 | 0 | CX |
| 4 | 14.9507883 | -2.54842336 | -17.0454113112 | 11.43191304 | 16.22440343 | 0 | CX |
| 12 | 21.99870865 | -9.59634371 | -43.6223046665 | 11.43191304 | 23.32243435 | 0 | CX |
| 26 | 14.26798924 | -1.8656243 | -13.0755936847 | 11.43191304 | 23.32243435 | 0 | CX |
| 52 | 22.1133039 | -9.71093896 | -43.9144643601 | 11.43191304 | 23.32243435 | 0 | CX |
| 156 | 14.77052124 | -2.3681563 | -16.032990722 | 5.0537138 | 23.32243435 | 0.00129343 | CX |
| 260 | 0 | 0 | 0 | 0 | 455.78699323 | 0.86555733 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741477800 | 12.46480429 | 0.32 | 2.66 | 12.14090368 | 12.67456416 | 11.96597122 | 0 |
| 1741391400 | 12.14169909 | -0.38 | -3.01 | 12.30435957 | 12.82569126 | 12.01318424 | 0 |
| 1741305000 | 12.51872144 | -0.26 | -2.02 | 12.73404915 | 13.17964684 | 12.38537734 | 0 |
| 1741218600 | 12.77626247 | 0.44 | 3.60 | 12.30435957 | 12.89085772 | 12.24453369 | 0 |
| 1741132200 | 12.33219878 | 0.09 | 0.74 | 12.17834457 | 12.6113294 | 11.43191304 | 0 |
| 1741045800 | 12.24169296 | -2.05 | -14.36 | 14.29463533 | 14.33843946 | 11.92148531 | 0 |
| 1740959400 | 14.29440807 | 1.75 | 13.92 | 12.58212664 | 14.48502139 | 12.3724804 | 0 |
| 1740873000 | 12.54729923 | -0.15 | -1.15 | 12.67797304 | 12.94363858 | 12.18913936 | 0 |
| 1740786600 | 12.69319938 | -0.39 | -2.97 | 13.10402648 | 13.11970733 | 11.81382145 | 0 |
| 1740700200 | 13.08147104 | -0.15 | -1.15 | 13.30333244 | 13.50826307 | 12.71030061 | 0 |
| 1740613800 | 13.23413214 | -0.96 | -6.74 | 14.1685067 | 14.21310624 | 12.85853016 | 0 |
| 1740527400 | 14.19111895 | -0.1 | -0.73 | 14.29463533 | 14.36468785 | 13.33043306 | 0 |
| 1740441000 | 14.29480577 | -1.72 | -10.75 | 14.81960316 | 15.54438829 | 14.18634651 | 0 |
| 1740354600 | 16.01629118 | 0.3 | 1.91 | 15.70727603 | 16.13389761 | 15.60455505 | 0 |
| 1740268200 | 15.71608231 | 0.6 | 3.97 | 15.11986885 | 15.87970865 | 15.08725721 | 0 |
| 1740181800 | 15.11668722 | -0.46 | -2.97 | 15.5587624 | 16.14611277 | 14.87499749 | 0 |
| 1740095400 | 15.57932933 | 0.15 | 1.00 | 15.43200881 | 15.72477496 | 15.39206807 | 0 |
| 1740009000 | 15.42433882 | 0.28 | 1.86 | 15.16929764 | 15.54239977 | 15.0914615 | 0 |
| 1739922600 | 15.1424811 | -0.43 | -2.75 | 15.58535168 | 15.62495153 | 14.81119458 | 0 |
| 1739836200 | 15.57040942 | 0.45 | 3.01 | 14.81960316 | 16.17719041 | 14.63234191 | 0 |
| 1739749800 | 15.1154373 | -0.17 | -1.12 | 15.30514158 | 15.48484648 | 15.09293868 | 0 |
| 1739663400 | 15.28610866 | -0.2 | -1.30 | 15.48819855 | 15.56234173 | 15.21099963 | 0 |
| 1739577000 | 15.48774403 | 0.28 | 1.85 | 15.18662612 | 15.84101783 | 15.14191295 | 0 |
| 1739490600 | 15.20622719 | -0.33 | -2.14 | 15.53955904 | 15.6580745 | 14.8483514 | 0 |
| 1739404200 | 15.53950222 | 0.74 | 5.01 | 14.81960316 | 15.85857358 | 14.54081342 | 0 |
| 1739317800 | 14.79801357 | -0.31 | -2.04 | 15.13856088 | 15.47694924 | 14.68165707 | 0 |
| 1739231400 | 15.10634695 | 0.16 | 1.07 | 15.85022182 | 16.22440343 | 14.94362965 | 0 |
| 1739145000 | 14.94618631 | -0.04 | -0.25 | 14.9507883 | 15.23611172 | 14.42383196 | 0 |
| 1739058600 | 14.98413853 | 0.07 | 0.48 | 14.90300714 | 15.12719794 | 14.71460959 | 0 |
| 1738972200 | 14.91323378 | -0.31 | -2.01 | 15.31587956 | 15.89817342 | 14.59035584 | 0 |
| 1738885800 | 15.21946502 | -0.61 | -3.88 | 15.85022182 | 16.22440343 | 15.15196915 | 0 |
| 1738799400 | 15.83414326 | 0.37 | 2.42 | 15.50064097 | 16.03771033 | 15.41945276 | 0 |
| 1738713000 | 15.45945031 | -0.91 | -5.58 | 16.38229148 | 16.42143681 | 14.98090009 | 0 |
| 1738626600 | 16.37337157 | 0.21 | 1.29 | 16.21821063 | 16.56887096 | 14.15657561 | 0 |
| 1738540200 | 16.16429348 | -1.6 | -9.01 | 17.73743571 | 17.95611549 | 15.67125551 | 0 |
| 1738453800 | 17.76550217 | -0.92 | -4.90 | 18.75328254 | 18.90685268 | 17.63329436 | 0 |
| 1738367400 | 18.68129832 | 0.2 | 1.09 | 18.4794925 | 19.52528069 | 18.26308531 | 0 |
| 1738281000 | 18.47989021 | 0.76 | 4.31 | 17.67028073 | 18.65164104 | 17.57221856 | 0 |
| 1738194600 | 17.71675515 | 0.27 | 1.54 | 17.55835577 | 17.99315867 | 17.39313862 | 0 |
| 1738108200 | 17.44813525 | -0.55 | -3.03 | 18.18115851 | 18.29973079 | 17.28149774 | 0 |
| 1738021800 | 17.99401089 | -0.4 | -2.16 | 18.73248836 | 19.38886859 | 17.24877247 | 0 |
| 1737935400 | 18.39086157 | -0.49 | -2.59 | 18.82623262 | 19.08740979 | 18.39086157 | 0 |
| 1737849000 | 18.87963843 | 0.06 | 0.33 | 18.80776784 | 19.02883384 | 18.59886019 | 0 |
| 1737762600 | 18.81697182 | -0.11 | -0.56 | 18.96525819 | 19.40932188 | 18.6178363 | 0 |
| 1737676200 | 18.9224199 | 0.49 | 2.65 | 18.4288706 | 19.00423307 | 18.13332054 | 0 |
| 1737589800 | 18.43460889 | -0.44 | -2.32 | 18.93423736 | 19.11894195 | 18.35586372 | 0 |
| 1737503400 | 18.87236615 | 0.35 | 1.88 | 18.56675988 | 19.11144241 | 18.21183845 | 0 |
| 1737417000 | 18.52323982 | 0.21 | 1.13 | 18.73248836 | 19.4681251 | 17.77936495 | 0 |
| 1737330600 | 18.3167752 | -0.49 | -2.62 | 18.73248836 | 19.56232387 | 17.77936495 | 0 |
| 1737244200 | 18.81043813 | -0.96 | -4.87 | 19.75140319 | 19.85702172 | 18.36557903 | 0 |
| 1737157800 | 19.77248144 | 1.01 | 5.41 | 18.7867464 | 20.03030655 | 18.7867464 | 0 |
| 1737071400 | 18.75839586 | -0.79 | -4.04 | 19.57300503 | 19.62925159 | 18.56164656 | 0 |
| 1736985000 | 19.54863153 | 1.22 | 6.68 | 18.30700307 | 19.73952892 | 18.10320874 | 0 |
| 1736898600 | 18.32529741 | 0.55 | 3.07 | 17.8089086 | 18.47619725 | 17.76930875 | 0 |
| 1736812200 | 17.77976266 | -0.76 | -4.08 | 18.55653324 | 18.80248407 | 16.7414172 | 0 |
| 1736725800 | 18.53579587 | -0.14 | -0.77 | 18.64755038 | 18.72885222 | 18.33319465 | 0 |
| 1736639400 | 18.68033247 | 0.09 | 0.46 | 18.55653324 | 18.84498147 | 18.30978699 | 0 |
| 1736553000 | 18.59408775 | 0.34 | 1.87 | 19.06769509 | 19.55721055 | 18.1811017 | 0 |
| 1736466600 | 18.25319955 | -0.67 | -3.52 | 18.8787294 | 19.05985466 | 17.99838562 | 0 |
| 1736380200 | 18.91884058 | -0.27 | -1.40 | 19.20916369 | 19.38761867 | 18.25427903 | 0 |
| 1736293800 | 19.18706278 | -1.76 | -8.39 | 20.96059045 | 21.02530239 | 19.08030795 | 0 |
| 1736207400 | 20.94343241 | 0.27 | 1.28 | 19.06769509 | 21.21313179 | 18.82430092 | 0 |
| 1736121000 | 20.67833502 | -0.1 | -0.48 | 20.76878402 | 20.84605202 | 20.46062109 | 0 |
| 1736034600 | 20.7787266 | 0.3 | 1.45 | 20.49152829 | 20.84883594 | 20.31051665 | 0 |
| 1735948200 | 20.48175616 | 0.9 | 4.60 | 19.61095725 | 20.60913472 | 19.4642617 | 0 |
| 1735861800 | 19.58164087 | 0.54 | 2.86 | 19.06769509 | 19.83253458 | 18.82430092 | 0 |
| 1735775400 | 19.03775374 | 0.1 | 0.54 | 18.95213399 | 19.12752097 | 18.81623323 | 0 |
| 1735689000 | 18.93571454 | -0.12 | -0.61 | 19.06769509 | 19.55721055 | 18.82430092 | 0 |
| 1735602600 | 19.05127564 | -0.01 | -0.05 | 18.92571516 | 19.49051009 | 18.7500441 | 0 |
| 1735516200 | 19.06104777 | -0.23 | -1.18 | 19.28756798 | 19.35000734 | 18.88077473 | 0 |
| 1735429800 | 19.28944287 | 0.4 | 2.10 | 18.9162271 | 19.34580305 | 18.88418361 | 0 |
| 1735343400 | 18.89270582 | -0.03 | -0.14 | 18.92571516 | 19.49051009 | 18.77799694 | 0 |
| 1735257000 | 18.91872695 | -0.92 | -4.64 | 19.92042692 | 19.94616398 | 18.76396371 | 0 |
| 1735170600 | 19.84009094 | -0.01 | -0.04 | 19.80997915 | 20.11632401 | 19.55652877 | 0 |
| 1735084200 | 19.84855633 | 0.44 | 2.27 | 19.40341315 | 20.07189491 | 19.08116018 | 0 |
| 1734997800 | 19.40721974 | 0.81 | 4.36 | 19.02775436 | 19.61766139 | 18.5738049 | 0 |
| 1734911400 | 18.59590582 | -0.35 | -1.84 | 19.02775436 | 19.27393245 | 18.45153967 | 0 |
| 1734825000 | 18.94378223 | -0.75 | -3.80 | 19.73572233 | 20.18728557 | 18.70851256 | 0 |
| 1734738600 | 19.69208864 | 0.15 | 0.75 | 19.41721913 | 19.82406919 | 17.70073341 | 0 |
| 1734652200 | 19.54613168 | -1.05 | -5.12 | 20.56033089 | 21.11274022 | 18.95077044 | 0 |
| 1734565800 | 20.59993074 | -1.44 | -6.55 | 22.08751003 | 22.17381156 | 20.58260225 | 0 |
| 1734479400 | 22.04319456 | -0.66 | -2.92 | 22.58935427 | 22.95904752 | 21.87303453 | 0 |
| 1734393000 | 22.70667663 | 0.25 | 1.11 | 21.7816765 | 23.32243435 | 21.59969901 | 0 |
| 1734306600 | 22.45828276 | 0.5 | 2.26 | 21.99870865 | 22.45828276 | 21.79042596 | 0 |
| 1734220200 | 21.96189272 | -0.21 | -0.95 | 22.21625214 | 22.40203621 | 21.73440667 | 0 |
| 1734133800 | 22.17216393 | 0.14 | 0.64 | 22.08347618 | 22.51930175 | 21.90723698 | 0 |
| 1734047400 | 22.03205888 | 0.25 | 1.13 | 21.7816765 | 22.64026024 | 21.59969901 | 0 |
| 1733961000 | 21.78502856 | 1.22 | 5.94 | 20.65879076 | 21.87797741 | 20.25324744 | 0 |
| 1733874600 | 20.56402385 | -0.52 | -2.45 | 21.01234864 | 21.45169672 | 19.99172937 | 0 |
| 1733788200 | 21.08018539 | -1.61 | -7.08 | 21.77798354 | 22.45714646 | 20.2125113 | 0 |
| 1733701800 | 22.68730281 | -0.08 | -0.36 | 22.74604921 | 22.80002318 | 22.35664126 | 0 |
| 1733615400 | 22.76905917 | -0.05 | -0.23 | 22.74888995 | 22.86036039 | 22.60952349 | 0 |
|
UNDG/BTC 0 BTC
-
|
UNDG/EUR 0 €
-
|
|
UNDG/USD $ 12.40
-0.84%
|
UNDG/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
