Unifi Protocol DAOUNFI

US$ 0.0284

0.0016

(

5.97%

)

Enlaces oficiales

Página Web

Anuncios

Información

Rango 5272

ethereum

카테고리:

Oferta

US$ 0.0272

Intercambio

KRAKEN

Preguntar

US$ 0.0284

Última hora de transacción

10:00:46

Volumen (24 horas)

$ 243

Último tamaño de operación

38.35

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.0284

Capacidad de mercado totalmente diluida

US$ 284,000

Fecha de Génesis

Rango de días 0.0265-0.0284

Rango de 52 semanas 0.0252-6.93

Suministro circulante 10,000,000 / 10,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Kraken	13268.266578	0.0274	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 363.00	UNFI/USD	/cripto/Unifi-Protocol-DAO-UNFI	1	/cripto/Unifi-Protocol-DAO-UNFI	59.9593975104	5 horas hace
Gate	5062	0.02826	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 143.00	UNFI/USDT	/cripto/Unifi-Protocol-DAO-UNFI	2	/cripto/Unifi-Protocol-DAO-UNFI	22.8752164733	5 horas hace
Kraken	3798.4857593	0.02375	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	EUR	€ 90.00	UNFI/EUR	/cripto/Unifi-Protocol-DAO-UNFI	3	/cripto/Unifi-Protocol-DAO-UNFI	17.1653860163	5 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.038	-0.0096	-25.2631578947	0.0252	0.0395	50015.3660844	CX
4	0.053	-0.0246	-46.4150943396	0.0252	0.0655	27557.0817884	CX
12	0.0659	-0.0375	-56.904400607	0.0252	0.083	21846.7951562	CX
26	0.0883	-0.0599	-67.8369195923	0.0252	0.1676	28602.0208247	CX
52	0.2279	-0.1995	-87.5383940325	0.0252	6.93	47095.463537	CX
156	4.56	-4.5316	-99.3771929825	0.0252	15.07	60323.6627041	CX
260	10.72423302	-10.69583302	-99.735179197	0.0252	41.86	84271.1298966	CX

Unifi Protocol DAO is a group of non-custodial, interoperable multi-chain smart contracts that aims to provide the tools for Decentralized Finance (DeFi) product development.

Bybit Launches P2P Verified Advertiser Growth Program Offering Up to 400 USDT in Bi-Weekly Rewards

Dubai, UAE, June 4th, 2026, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched the Bybit P2P...

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

racerdave42

3 años hace

Leer el hilo completo

Responder

roller coaster ride wheeeee !!

👍️0

Leer el hilo completo

Responder

racerdave42

3 años hace

Leer el hilo completo

Responder

buying time again!! Trippy Flippy!!

👍️0

Leer el hilo completo

Responder

racerdave42

3 años hace

Leer el hilo completo

Responder

zombie apocalypse coming!!

👍️0

Leer el hilo completo

Responder

AndreasC

3 años hace

Leer el hilo completo

Responder

Weekend volume is really good for a "dead" project.

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780530600	0.0276	0.0011	4.15	0.0265	0.0374	0.0252	47653
1780444200	0.0265	-0.0031	-10.47	0.0296	0.0314	0.0253	56133
1780357800	0.0296	-0.0018	-5.73	0.0314	0.0316	0.0292	37095
1780271400	0.0314	-0.0009	-2.79	0.0323	0.0374	0.027	151921
1780185000	0.0323	-0.003	-8.50	0.0353	0.0376	0.0317	34406
1780098600	0.0353	-0.0019	-5.11	0.0372	0.0386	0.0353	11246
1780012200	0.0372	-0.0008	-2.11	0.038	0.0395	0.037	11651
1779925800	0.038	0.0004	1.06	0.0376	0.0391	0.0376	4165
1779839400	0.0376	-0.0033	-8.07	0.0409	0.0409	0.0371	12502
1779753000	0.0409	-0.0036	-8.09	0.0391	0.0441	0.0369	12043
1779666600	0.0445	0.0047	11.81	0.0398	0.0445	0.0375	3084
1779580200	0.0398	0.0002	0.51	0.0396	0.0399	0.0386	3379
1779493800	0.0396	-0.002	-4.81	0.0426	0.0426	0.0392	29885
1779407400	0.0416	0	0.00	0.0416	0.0445	0.0415	5082
1779321000	0.0416	-0.0001	-0.24	0.0417	0.0456	0.0413	14315
1779234600	0.0417	0	0.00	0.0417	0.0417	0.0417	0
1779148200	0.0417	-0.0018	-4.14	0.0431	0.0431	0.0417	1344
1779061800	0.0435	0	0.00	0.0435	0.0469	0.0431	2236
1778975400	0.0435	-0.0016	-3.55	0.0451	0.0459	0.0434	14033
1778889000	0.0451	-0.0002	-0.44	0.0453	0.0477	0.0436	12811
1778802600	0.0453	-0.0001	-0.22	0.0454	0.0472	0.0414	24028
1778716200	0.0454	-0.002	-4.22	0.0474	0.0483	0.0436	16730
1778629800	0.0474	0.0046	10.75	0.0439	0.049	0.0439	27029
1778543400	0.0428	-0.008	-15.75	0.0508	0.0524	0.0386	105401
1778457000	0.0508	-0.0015	-2.87	0.0523	0.0595	0.0467	40276
1778370600	0.0523	-0.0035	-6.27	0.0558	0.0637	0.0514	35986
1778284200	0.0558	0.0096	20.78	0.0468	0.0655	0.0449	48557
1778197800	0.0462	-0.0068	-12.83	0.053	0.053	0.0454	8595
1778111400	0.053	0.0015	2.91	0.0515	0.0592	0.0454	23543
1778025000	0.0515	0.0035	7.29	0.048	0.0541	0.0462	45454
1777938600	0.048	-0.0003	-0.62	0.0483	0.0523	0.0418	59755
1777852200	0.0483	0.0008	1.68	0.05	0.083	0.0418	253645
1777765800	0.0475	0.0052	12.29	0.0423	0.0523	0.0423	30039
1777679400	0.0423	-0.0014	-3.20	0.0437	0.0487	0.0409	19505
1777593000	0.0437	0.0052	13.51	0.0385	0.044	0.0385	18828
1777506600	0.0385	-0.0003	-0.77	0.0388	0.0496	0.037	28645
1777420200	0.0388	0.0003	0.78	0.0385	0.039	0.0375	5070
1777333800	0.0385	0.0012	3.22	0.0373	0.0391	0.0373	1807
1777247400	0.0373	-0.0014	-3.62	0.0387	0.0395	0.0373	3853
1777161000	0.0387	0.0012	3.20	0.0375	0.0392	0.0372	3267
1777074600	0.0375	-0.0006	-1.57	0.0381	0.0391	0.0374	4315
1776988200	0.0381	-0.0009	-2.31	0.039	0.0391	0.0381	1612
1776901800	0.039	-0.0015	-3.70	0.0405	0.0434	0.038	11719
1776815400	0.0405	0.0031	8.29	0.0374	0.0434	0.0365	8236
1776729000	0.0374	-0.0014	-3.61	0.0388	0.0424	0.0373	11399
1776642600	0.0388	-0.0039	-9.13	0.0427	0.058	0.0371	89925
1776556200	0.0427	0.0026	6.48	0.0401	0.0467	0.0377	8369
1776469800	0.0401	0.0013	3.35	0.0388	0.045	0.0387	12044
1776383400	0.0388	0.0014	3.74	0.0374	0.0398	0.0368	3409
1776297000	0.0374	-0.0006	-1.58	0.038	0.04	0.0359	25712
1776210600	0.038	-0.0007	-1.81	0.0387	0.0405	0.0378	3961
1776124200	0.0387	-0.0047	-10.83	0.0434	0.0434	0.0375	31196
1776037800	0.0434	0.0036	9.05	0.0398	0.0503	0.039	38167
1775951400	0.0398	0.0007	1.79	0.0391	0.0414	0.0391	7495
1775865000	0.0391	-0.0014	-3.46	0.0405	0.0497	0.0385	11394
1775778600	0.0405	-0.0078	-16.15	0.0483	0.0504	0.0405	8336
1775692200	0.0483	0.0025	5.46	0.0458	0.0484	0.0414	12372
1775605800	0.0458	-0.0009	-1.93	0.0467	0.0495	0.0458	4097
1775519400	0.0467	0.0007	1.52	0.046	0.0467	0.0444	6079
1775433000	0.046	-0.0037	-7.44	0.0497	0.0497	0.0446	8205
1775346600	0.0497	0.0047	10.44	0.045	0.0497	0.045	64
1775260200	0.045	-0.0052	-10.36	0.0502	0.0514	0.045	6247
1775173800	0.0502	0.001	2.03	0.0492	0.0519	0.0492	160
1775087400	0.0492	0.003	6.49	0.0462	0.0525	0.0462	18756
1775001000	0.0462	-0.0004	-0.86	0.0466	0.0477	0.0459	6810
1774914600	0.0466	-0.0003	-0.64	0.0469	0.0477	0.0455	24443
1774828200	0.0469	-0.001	-2.09	0.0479	0.0479	0.0443	14510
1774741800	0.0479	-0.0014	-2.84	0.0493	0.0498	0.0468	11315
1774655400	0.0493	-0.0039	-7.33	0.0532	0.0568	0.0489	20758
1774569000	0.0532	-0.0043	-7.48	0.0575	0.0588	0.0523	13441
1774482600	0.0575	0.0005	0.88	0.0583	0.0583	0.0574	5013
1774396200	0.057	-0.003	-5.00	0.06	0.0614	0.0549	12247
1774309800	0.06	-0.0019	-3.07	0.0619	0.0664	0.057	11106
1774223400	0.0619	-0.0009	-1.43	0.0628	0.0653	0.0616	1780
1774137000	0.0628	-0.0012	-1.88	0.064	0.064	0.0615	4680
1774050600	0.064	0.0007	1.11	0.0633	0.064	0.0613	9237
1773964200	0.0633	0.0004	0.64	0.0629	0.0661	0.0616	4569
1773877800	0.0629	-0.002	-3.08	0.0649	0.0725	0.0629	32994
1773791400	0.0649	0.0021	3.34	0.0628	0.0649	0.0628	14234
1773705000	0.0628	-0.0013	-2.03	0.0641	0.0642	0.0623	7207
1773618600	0.0641	0.0002	0.31	0.0639	0.0643	0.0616	1400
1773532200	0.0639	0.0002	0.31	0.0637	0.0643	0.0625	6316
1773445800	0.0637	-0.0001	-0.16	0.0638	0.0692	0.0592	22710
1773359400	0.0638	-0.0025	-3.77	0.0659	0.0718	0.0637	12053
1773273000	0.0663	-0.0002	-0.30	0.0665	0.0676	0.0638	6832
1773186600	0.0665	-0.0047	-6.60	0.0712	0.0712	0.0665	1969
1773100200	0.0712	0.0011	1.57	0.0701	0.0722	0.0669	3058
1773013800	0.0701	0.0019	2.79	0.0682	0.0721	0.0662	21293
1772927400	0.0682	0.0034	5.25	0.0648	0.0685	0.0648	20147
1772841000	0.0648	-0.008	-10.99	0.0728	0.0728	0.0644	7946
1772754600	0.0728	0.0027	3.85	0.0701	0.074	0.07	12544
1772668200	0.0701	-0.002	-2.77	0.0721	0.1473	0.0613	209981