Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Rango 3165
ethereum
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBank | 7028.53334 | 382.5 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1780549208 | USDT | $ 2,688,414.00 | UNHON/USDT | /cripto/UnitedHealth-Ondo-Tokenized-Stock-UNHON | 1 | /cripto/UnitedHealth-Ondo-Tokenized-Stock-UNHON | 95.3935522441 | 20 horas hace |
| Gate | 339.4 | 382.48 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780549208 | USDT | $ 129,813.00 | UNHON/USDT | /cripto/UnitedHealth-Ondo-Tokenized-Stock-UNHON | 2 | /cripto/UnitedHealth-Ondo-Tokenized-Stock-UNHON | 4.60644775595 | 20 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1780617000 | 403.03 | 19.17 | 4.99 | 383.24 | 405.73 | 382.23 | 44403 |
| 1780530600 | 383.86 | 1.29 | 0.34 | 382.97 | 392.34 | 382.6 | 67898 |
| 1780444200 | 382.57 | -2.62 | -0.68 | 384.65 | 385.09 | 381.23 | 176594 |
| 1780357800 | 385.19 | -1.22 | -0.32 | 386.32 | 387.73 | 382.52 | 210710 |
| 1780271400 | 386.41 | 0.11 | 0.03 | 386.3 | 386.9 | 386.02 | 177866 |
| 1780185000 | 386.3 | 0.34 | 0.09 | 385.76 | 386.47 | 385.6 | 191605 |
| 1780098600 | 385.96 | -2.19 | -0.56 | 388.09 | 388.62 | 382.37 | 200293 |
| 1780012200 | 388.15 | -1.43 | -0.37 | 389.62 | 394.41 | 387.52 | 168680 |
| 1779925800 | 389.58 | 6.79 | 1.77 | 382.83 | 389.95 | 381.5 | 126599 |
| 1779839400 | 382.79 | -11.12 | -2.82 | 393.9 | 395.32 | 382.77 | 155078 |
| 1779753000 | 393.91 | 0.31 | 0.08 | 393.6 | 394.26 | 393.33 | 161139 |
| 1779666600 | 393.6 | -0.63 | -0.16 | 394.22 | 394.65 | 393.5 | 157690 |
| 1779580200 | 394.23 | 0.31 | 0.08 | 393.46 | 394.33 | 393.46 | 143289 |
| 1779493800 | 393.92 | 6.15 | 1.59 | 387.77 | 395.79 | 387.25 | 575 |
| 1779407400 | 387.77 | -0.68 | -0.18 | 388.53 | 391.49 | 386.9 | 432 |
| 1779321000 | 388.45 | -4.83 | -1.23 | 393.23 | 397.03 | 387.22 | 1254 |
| 1779234600 | 393.28 | -3.67 | -0.92 | 396.93 | 400.54 | 392.9 | 990 |
| 1779148200 | 396.95 | -8.39 | -2.07 | 381.34 | 397.32 | 381.34 | 26822 |
| 1779061800 | 405.34 | 0 | 0.00 | 380.33 | 405.34 | 379.96 | 69729 |
| 1778975400 | 405.34 | 0 | 0.00 | 405.34 | 405.34 | 405.34 | 0 |
| 1778889000 | 405.34 | 0.23 | 0.06 | 405.34 | 405.34 | 405.34 | 0 |
| 1778802600 | 405.11 | -1.2 | -0.30 | 406.31 | 407.69 | 402.64 | 56033 |
| 1778716200 | 406.31 | 4.7 | 1.17 | 401.25 | 409.28 | 396.84 | 36081 |
| 1778629800 | 401.61 | 12 | 3.08 | 389.61 | 402.49 | 387.74 | 943 |
| 1778543400 | 389.61 | 4.48 | 1.16 | 384.54 | 389.61 | 381.59 | 77659 |
| 1778457000 | 385.13 | 1.52 | 0.40 | 383.61 | 385.39 | 383.36 | 36 |
| 1778370600 | 383.61 | -1.18 | -0.31 | 384.79 | 385.31 | 383.61 | 37 |
| 1778284200 | 384.79 | 11.1 | 2.97 | 372.55 | 385.26 | 372.54 | 1626 |
| 1778197800 | 373.69 | 4.01 | 1.08 | 369.68 | 374.62 | 369.67 | 411 |
| 1778111400 | 369.68 | 2.2 | 0.60 | 367.48 | 373.42 | 363 | 1043 |
| 1778025000 | 367.48 | -8.22 | -2.19 | 375.7 | 375.96 | 366.7 | 468 |
| 1777938600 | 375.7 | 2.81 | 0.75 | 372.89 | 376.21 | 370.85 | 333 |
| 1777852200 | 372.89 | 0.39 | 0.10 | 372.5 | 374.2 | 372.5 | 39 |
| 1777765800 | 372.5 | -1.36 | -0.36 | 373.86 | 374.61 | 372.49 | 32 |
| 1777679400 | 373.86 | -1.23 | -0.33 | 374.12 | 377.24 | 373.04 | 384 |
| 1777593000 | 375.09 | 1.62 | 0.43 | 373.34 | 376.86 | 368.9 | 642 |
| 1777506600 | 373.47 | 0.79 | 0.21 | 372.31 | 376.14 | 369.48 | 359 |
| 1777420200 | 372.68 | 14.39 | 4.02 | 358.29 | 374.85 | 357.9 | 814 |
| 1777333800 | 358.29 | 0.37 | 0.10 | 357.92 | 359.96 | 354.13 | 494 |
| 1777247400 | 357.92 | -1.34 | -0.37 | 358.85 | 358.85 | 357.92 | 0 |
| 1777161000 | 359.26 | -0.52 | -0.14 | 359.65 | 359.93 | 358.45 | 8 |
| 1777074600 | 359.78 | 1.28 | 0.36 | 358.64 | 360.43 | 355.44 | 439 |
| 1776988200 | 358.5 | 1.38 | 0.39 | 356.89 | 360.76 | 354.58 | 599 |
| 1776901800 | 357.12 | 7.13 | 2.04 | 350.41 | 362.68 | 348.31 | 839 |
| 1776815400 | 349.99 | 20.64 | 6.27 | 329.35 | 361.79 | 327.71 | 1970 |
| 1776729000 | 329.35 | 1.39 | 0.42 | 327.78 | 329.35 | 324.17 | 654 |
| 1776642600 | 327.96 | -1.03 | -0.31 | 328.99 | 329.13 | 327.66 | 15 |
| 1776556200 | 328.99 | 1.12 | 0.34 | 327.87 | 329.2 | 327.65 | 9 |
| 1776469800 | 327.87 | 6.86 | 2.14 | 321.76 | 329.35 | 320.65 | 970 |
| 1776383400 | 321.01 | 3.3 | 1.04 | 319.26 | 322.93 | 317.27 | 679 |
| 1776297000 | 317.71 | -1.58 | -0.49 | 319.28 | 320.65 | 316.14 | 569 |
| 1776210600 | 319.29 | 1.65 | 0.52 | 316.76 | 324.27 | 315.05 | 784 |
| 1776124200 | 317.64 | 9.24 | 3.00 | 308.4 | 317.85 | 306.22 | 1139 |
| 1776037800 | 308.4 | -0.01 | -0.00 | 309.54 | 309.54 | 308.4 | 38 |
| 1775951400 | 308.41 | -1.04 | -0.34 | 309.93 | 309.93 | 308.4 | 83 |
| 1775865000 | 309.45 | -1.4 | -0.45 | 311.15 | 313.91 | 308.4 | 1351 |
| 1775778600 | 310.85 | 1.57 | 0.51 | 309.69 | 311.69 | 307.31 | 1632 |
| 1775692200 | 309.28 | -4.18 | -1.33 | 314.64 | 317.26 | 309.28 | 4479 |
| 1775605800 | 313.46 | 5.78 | 1.88 | 308.01 | 317.24 | 300.08 | 7083 |
| 1775519400 | 307.68 | 28.32 | 10.14 | 279.36 | 319.12 | 279.27 | 6004 |
| 1775433000 | 279.36 | -0.02 | -0.01 | 279.38 | 281.24 | 279.36 | 87 |
| 1775346600 | 279.38 | -1.86 | -0.66 | 281.24 | 281.24 | 279.38 | 113 |
| 1775260200 | 281.24 | 0.21 | 0.07 | 281.05 | 281.25 | 280.56 | 54 |
| 1775173800 | 281.03 | 3.4 | 1.22 | 277.69 | 282.27 | 273.4 | 1592 |
| 1775087400 | 277.63 | 2.83 | 1.03 | 274.75 | 279.08 | 273.55 | 2162 |
| 1775001000 | 274.8 | 9.99 | 3.77 | 265.7 | 275.34 | 264.05 | 997 |
| 1774914600 | 264.81 | 3.18 | 1.22 | 260.71 | 266.06 | 258.42 | 1677 |
| 1774828200 | 261.63 | 0.55 | 0.21 | 261.08 | 261.63 | 260.7 | 55 |
| 1774741800 | 261.08 | -0.62 | -0.24 | 261.09 | 261.63 | 260.71 | 29 |
| 1774655400 | 261.7 | -9.52 | -3.51 | 270.66 | 273.39 | 260.16 | 2072 |
| 1774569000 | 271.22 | -2.18 | -0.80 | 273.58 | 278.28 | 271.01 | 2493 |
| 1774482600 | 273.4 | -2.69 | -0.97 | 276.08 | 278.86 | 271.67 | 1573 |
| 1774396200 | 276.09 | 1.87 | 0.68 | 273.58 | 277.28 | 272.43 | 1627 |
| 1774309800 | 274.22 | -8.85 | -3.13 | 283.07 | 284.26 | 273.25 | 4276 |
| 1774223400 | 283.07 | 0.06 | 0.02 | 283.01 | 283.07 | 283 | 64 |
| 1774137000 | 283.01 | 0.73 | 0.26 | 282.4 | 283.01 | 281.84 | 58 |
| 1774050600 | 282.28 | -2 | -0.70 | 284.27 | 287.07 | 280.26 | 897 |
| 1773964200 | 284.28 | -3.26 | -1.13 | 288.02 | 291.39 | 284.26 | 1431 |
| 1773877800 | 287.54 | -3.46 | -1.19 | 292.43 | 293.37 | 287.3 | 1607 |
| 1773791400 | 291 | 1.53 | 0.53 | 289.35 | 292.43 | 288.33 | 1291 |
| 1773705000 | 289.47 | 4.07 | 1.43 | 285.4 | 291.4 | 284.27 | 2164 |
| 1773618600 | 285.4 | 0 | 0.00 | 285.16 | 286.27 | 285.15 | 46 |
| 1773532200 | 285.4 | -0.87 | -0.30 | 286.27 | 286.27 | 285.15 | 62 |
| 1773445800 | 286.27 | 4.75 | 1.69 | 281.52 | 286.28 | 280.26 | 1320 |
| 1773359400 | 281.52 | -6.81 | -2.36 | 288.37 | 289.35 | 280.58 | 1305 |
| 1773273000 | 288.33 | 2.03 | 0.71 | 286.3 | 290.37 | 285.28 | 1382 |
| 1773186600 | 286.3 | -2.02 | -0.70 | 287.86 | 290.82 | 283.25 | 1754 |
| 1773100200 | 288.32 | 0.15 | 0.05 | 287.3 | 289.24 | 282.92 | 1481 |
| 1773013800 | 288.17 | -0.27 | -0.09 | 288.49 | 288.89 | 287.96 | 149 |
| 1772927400 | 288.44 | -0.12 | -0.04 | 288.44 | 288.89 | 288.03 | 52 |
| 1772841000 | 288.56 | -2.67 | -0.92 | 290.98 | 293.46 | 286.28 | 1057 |
| 1772754600 | 291.23 | -2.25 | -0.77 | 293.94 | 294.45 | 289.35 | 753 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Registrarse con correo electrónico
¿Ya tienes una cuenta? Iniciar sesión
¿No tienes una cuenta? Registrarse
Al registrarme, confirmo que he leído, entiendo y acepto los Términos y condiciones de ADVFN y que soy un inversor privado.
Hot Features
Premium
Mejores Criptomonedas
DeFi
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Plataformas
![Logo de PYR Token [Vulcan Forged] (PYRUSD).](/cdn/crypto/logos/capi/original/PYR_Vulcan_Forged.png){kind=small}
