Visión General UnitedHealth (Ondo Tokenized Stock) (UNHON) - Gráficos, Mercados, Noticias, Discusiones y Convertidor

UnitedHealth (Ondo Tokenized Stock)UNHON

US$ 422.65

10.33

(

2.51%

)

Enlaces oficiales

Página Web

Información

Rango 3019

ethereum

카테고리:

Oferta

UST 421.57

Intercambio

GATEIO

Preguntar

UST 423.51

Última hora de transacción

20:54:11

Volumen (24 horas)

$ 167,822

Último tamaño de operación

0.006

Volumen/Capacidad de Mercado (24h)

0.12%

Precio comercial

UST 422.65

Capacidad de mercado totalmente diluida

UST 1,416,149

Fecha de Génesis

Rango de días 412.23-423.55

Rango de 52 semanas 258.42-419.21

Suministro circulante 3,351 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
LBank	130.126	412.66	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782363600	USDT	$ 53,697.00	UNHON/USDT	/cripto/UnitedHealth-Ondo-Tokenized-Stock-UNHON	1	/cripto/UnitedHealth-Ondo-Tokenized-Stock-UNHON	58.8140112994	16 horas hace
Gate	91.124	412.58	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782363600	USDT	$ 37,595.00	UNHON/USDT	/cripto/UnitedHealth-Ondo-Tokenized-Stock-UNHON	2	/cripto/UnitedHealth-Ondo-Tokenized-Stock-UNHON	41.1859887006	16 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	408.34	14.31	3.50443258069	406.61	418.21	651.251	CX
4	389.62	33.03	8.47749088856	381.23	419.21	50072.7637664	CX
12	277.69	144.96	52.2020958623	273.4	419.21	29217.6820487	CX
26	278.82	143.83	51.585252134	258.42	419.21	18774.4444155	CX
52	278.82	143.83	51.585252134	258.42	419.21	18774.4444155	CX
156	278.82	143.83	51.585252134	258.42	419.21	18774.4444155	CX
260	278.82	143.83	51.585252134	258.42	419.21	18774.4444155	CX

UNHon is the Ondo Tokenized version of UnitedHealth, giving tokenholders economic exposure similar to holding UNH and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a... UNHon is the Ondo Tokenized version of UnitedHealth, giving tokenholders economic exposure similar to holding UNH and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a day, five days a week with full access to traditional exchange liquidity. Additional restrictions apply. Learn more at ondo.finance/global-markets. Show More

Se encontraron 0 artículos

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1782345000	413.45	-1.47	-0.35	414.97	418.21	408.83	727
1782258600	414.92	-0.56	-0.13	415.79	416.47	412.58	790
1782172200	415.48	5.79	1.41	409.69	415.94	408.19	755
1782085800	409.69	1.49	0.37	409.86	409.87	407.55	779
1781999400	408.2	-0.01	-0.00	409.69	409.75	407.8	731
1781913000	408.21	0.01	0.00	409.21	409.21	408.19	9
1781826600	408.2	-1.45	-0.35	408.34	413.03	406.61	764
1781740200	409.65	-6.35	-1.53	415.08	416.97	407.74	561
1781653800	416	4.43	1.08	411.57	419.21	411.57	313
1781567400	411.57	1.5	0.37	411.69	412.96	409.8	355
1781481000	410.07	0	0.00	410.54	412.17	409.8	661
1781394600	410.07	-3.75	-0.91	411.32	412.78	409.8	625
1781308200	413.82	2.17	0.53	411.65	414.17	410.09	305
1781221800	411.65	0.55	0.13	410.75	414.62	410.75	355
1781135400	411.1	-3.55	-0.86	415.65	417.96	410.49	73
1781049000	414.65	4.15	1.01	410.56	418.04	409.83	16652
1780962600	410.5	5.47	1.35	405.81	412.91	399.97	27776
1780876200	405.03	-0.78	-0.19	404.36	405.81	404.36	45978
1780789800	405.81	2.05	0.51	404.8	405.82	403.75	34226
1780703400	403.76	0.73	0.18	403.29	409.78	401.75	31539
1780617000	403.03	19.17	4.99	383.24	405.73	382.23	44403
1780530600	383.86	1.29	0.34	382.97	392.34	382.6	67898
1780444200	382.57	-2.62	-0.68	384.65	385.09	381.23	176594
1780357800	385.19	-1.22	-0.32	386.32	387.73	382.52	210710
1780271400	386.41	0.11	0.03	386.3	386.9	386.02	177866
1780185000	386.3	0.34	0.09	385.76	386.47	385.6	191605
1780098600	385.96	-2.19	-0.56	388.09	388.62	382.37	200293
1780012200	388.15	-1.43	-0.37	389.62	394.41	387.52	168680
1779925800	389.58	6.79	1.77	382.83	389.95	381.5	126599
1779839400	382.79	-11.12	-2.82	393.9	395.32	382.77	155078
1779753000	393.91	0.31	0.08	393.6	394.26	393.33	161139
1779666600	393.6	-0.63	-0.16	394.22	394.65	393.5	157690
1779580200	394.23	0.31	0.08	393.46	394.33	393.46	143289
1779493800	393.92	6.15	1.59	387.77	395.79	387.25	575
1779407400	387.77	-0.68	-0.18	388.53	391.49	386.9	432
1779321000	388.45	-4.83	-1.23	393.23	397.03	387.22	1254
1779234600	393.28	-3.67	-0.92	396.93	400.54	392.9	990
1779148200	396.95	-8.39	-2.07	381.34	397.32	381.34	26822
1779061800	405.34	0	0.00	380.33	405.34	379.96	69729
1778975400	405.34	0	0.00	405.34	405.34	405.34	0
1778889000	405.34	0.23	0.06	405.34	405.34	405.34	0
1778802600	405.11	-1.2	-0.30	406.31	407.69	402.64	56033
1778716200	406.31	4.7	1.17	401.25	409.28	396.84	36081
1778629800	401.61	12	3.08	389.61	402.49	387.74	943
1778543400	389.61	4.48	1.16	384.54	389.61	381.59	77659
1778457000	385.13	1.52	0.40	383.61	385.39	383.36	36
1778370600	383.61	-1.18	-0.31	384.79	385.31	383.61	37
1778284200	384.79	11.1	2.97	372.55	385.26	372.54	1626
1778197800	373.69	4.01	1.08	369.68	374.62	369.67	411
1778111400	369.68	2.2	0.60	367.48	373.42	363	1043
1778025000	367.48	-8.22	-2.19	375.7	375.96	366.7	468
1777938600	375.7	2.81	0.75	372.89	376.21	370.85	333
1777852200	372.89	0.39	0.10	372.5	374.2	372.5	39
1777765800	372.5	-1.36	-0.36	373.86	374.61	372.49	32
1777679400	373.86	-1.23	-0.33	374.12	377.24	373.04	384
1777593000	375.09	1.62	0.43	373.34	376.86	368.9	642
1777506600	373.47	0.79	0.21	372.31	376.14	369.48	359
1777420200	372.68	14.39	4.02	358.29	374.85	357.9	814
1777333800	358.29	0.37	0.10	357.92	359.96	354.13	494
1777247400	357.92	-1.34	-0.37	358.85	358.85	357.92	0
1777161000	359.26	-0.52	-0.14	359.65	359.93	358.45	8
1777074600	359.78	1.28	0.36	358.64	360.43	355.44	439
1776988200	358.5	1.38	0.39	356.89	360.76	354.58	599
1776901800	357.12	7.13	2.04	350.41	362.68	348.31	839
1776815400	349.99	20.64	6.27	329.35	361.79	327.71	1970
1776729000	329.35	1.39	0.42	327.78	329.35	324.17	654
1776642600	327.96	-1.03	-0.31	328.99	329.13	327.66	15
1776556200	328.99	1.12	0.34	327.87	329.2	327.65	9
1776469800	327.87	6.86	2.14	321.76	329.35	320.65	970
1776383400	321.01	3.3	1.04	319.26	322.93	317.27	679
1776297000	317.71	-1.58	-0.49	319.28	320.65	316.14	569
1776210600	319.29	1.65	0.52	316.76	324.27	315.05	784
1776124200	317.64	9.24	3.00	308.4	317.85	306.22	1139
1776037800	308.4	-0.01	-0.00	309.54	309.54	308.4	38
1775951400	308.41	-1.04	-0.34	309.93	309.93	308.4	83
1775865000	309.45	-1.4	-0.45	311.15	313.91	308.4	1351
1775778600	310.85	1.57	0.51	309.69	311.69	307.31	1632
1775692200	309.28	-4.18	-1.33	314.64	317.26	309.28	4479
1775605800	313.46	5.78	1.88	308.01	317.24	300.08	7083
1775519400	307.68	28.32	10.14	279.36	319.12	279.27	6004
1775433000	279.36	-0.02	-0.01	279.38	281.24	279.36	87
1775346600	279.38	-1.86	-0.66	281.24	281.24	279.38	113
1775260200	281.24	0.21	0.07	281.05	281.25	280.56	54
1775173800	281.03	3.4	1.22	277.69	282.27	273.4	1592
1775087400	277.63	2.83	1.03	274.75	279.08	273.55	2162
1775001000	274.8	9.99	3.77	265.7	275.34	264.05	997
1774914600	264.81	3.18	1.22	260.71	266.06	258.42	1677
1774828200	261.63	0.55	0.21	261.08	261.63	260.7	55
1774741800	261.08	-0.62	-0.24	261.09	261.63	260.71	29
1774655400	261.7	-9.52	-3.51	270.66	273.39	260.16	2072
1774569000	271.22	-2.18	-0.80	273.58	278.28	271.01	2493
1774482600	273.4	-2.69	-0.97	276.08	278.86	271.67	1573

UNHON/BTC 0 BTC -	UNHON/EUR 0 € -
UNHON/USD $ 0 -	UNHON/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Únete a nuestra comunidad

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de UNHON

UNHONUSDT Noticias

Chat de Cripto

Pares de UNHON

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de UNHON

UNHONUSDT Noticias

Chat de Cripto

Pares de UNHON

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Regístrate GRATIS y obtén:

Quitar anuncios