Vampire ProtocolVAMP

US$ 0.000698

-0.00000571

(

-0.81%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 4616

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.000664

Intercambio

Preguntar

US$ 0.000698

Última hora de transacción

03:43:37

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.000456

Capacidad de mercado totalmente diluida

US$ 9,593

Fecha de Génesis

25/9/2020

Rango de días 0.000637-0.000718

Rango de 52 semanas 0.000386-0.000862

Suministro circulante 0 / 13,750,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		VAMP/ETH	https://v2.info.uniswap.org/token/0xb2c822a1b923e06dbd193d2cfc7ad15388ea09dd	ETH	1	https://v2.info.uniswap.org/token/0xb2c822a1b923e06dbd193d2cfc7ad15388ea09dd	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00065386	4.383E-5	6.70326981311	0.00063748	0.00074354	0	CX
4	0.00077903	-8.134E-5	-10.4411896846	0.00063748	0.00086205	0	CX
12	0.00071202	-1.433E-5	-2.01258391618	0.00048939	0.00086205	0	CX
26	0.00070853	-1.084E-5	-1.52992816112	0.0004529	0.00086205	0	CX
52	0.0004824	0.00021529	44.6289386401	0.00038572	0.00086205	0	CX
156	0.00069005	7.64E-6	1.10716614738	0.00012397	0.00259322	0.02055892	CX
260	0.01624752	-0.01554983	-95.7058677263	0.00012397	0.01641563	0.07618898	CX

VAMP is native token for Vampire Protocol. VAMP gains value by rebasing and farming tokens and items.

EX-Sports Launches Public IDO on TDX

Dubai, UAE, December 30th, 2024, ChainwireEX-Sports, a leading sports-tech platform transforming fan engagement with blockchain and NFTs...

Bybit P2P Celebrates 3rd Anniversary with Landmark Achievements and Exclusive Rewards

Dubai, United Arab Emirates, December 30th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bitget's TraderPro Challenge Offers a Gateway to Elite Trader Status

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has launched the...

Bitget Celebrates New Year with $15,000 Prize Pool for Participants

Victoria, Seychelles, December 29th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced the New Year...

Bitget Expands GameFi Offerings with OGCommunity (OGC) Listing

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1735516200	0.00070453	-8.0E-6	-1.12	0.00071291	0.00071522	0.00069787
1735429800	0.00071298	1.5E-5	2.15	0.00069918	0.00071506	0.000698
1735343400	0.00069831	-9.6E-7	-0.14	0.00069953	0.00072041	0.00069407
1735257000	0.00069927	-3.4E-5	-4.64	0.0007363	0.00073725	0.00069355
1735170600	0.00073333	-3.1E-7	-0.04	0.00073222	0.00074354	0.00072285
1735084200	0.00073364	1.6E-5	2.23	0.00071719	0.0007419	0.00070528
1734997800	0.00071733	3.0E-5	4.36	0.00065386	0.00072511	0.00063748
1734911400	0.00068734	-1.3E-5	-1.86	0.0007033	0.0007124	0.00068201
1734825000	0.0007002	-2.8E-5	-3.85	0.00072947	0.00074616	0.0006915
1734738600	0.00072786	5.0E-6	0.69	0.0007177	0.00073274	0.00065425
1734652200	0.00072246	-3.9E-5	-5.12	0.00075995	0.00078037	0.00070046
1734565800	0.00076142	-5.3E-5	-6.50	0.0008164	0.00081959	0.00076077
1734479400	0.00081476	-2.5E-5	-2.98	0.00083495	0.00084861	0.00080847
1734393000	0.00083929	9.0E-6	1.08	0.00065386	0.00086205	0.00063748
1734306600	0.0008301	1.8E-5	2.22	0.00081312	0.0008301	0.00080542
1734220200	0.00081176	-8.0E-6	-0.98	0.00082116	0.00082803	0.00080335
1734133800	0.00081953	5.0E-6	0.61	0.00081625	0.00083236	0.00080974
1734047400	0.00081435	9.0E-6	1.12	0.0008051	0.00083683	0.00079837
1733961000	0.00080522	4.5E-5	5.92	0.00076359	0.00080865	0.0007486
1733874600	0.00076009	-1.9E-5	-2.44	0.00077666	0.0007929	0.00073893
1733788200	0.00077917	-5.9E-5	-7.04	0.00065386	0.00082751	0.00063748
1733701800	0.00083857	-3.0E-6	-0.36	0.00084074	0.00084274	0.00082635
1733615400	0.00084159	-2.0E-6	-0.24	0.00084085	0.00084497	0.00083569
1733529000	0.0008435	4.7E-5	5.90	0.00079579	0.00085932	0.00079546
1733442600	0.00079607	-9.0E-6	-1.12	0.00080496	0.00083006	0.00078553
1733356200	0.00080517	4.5E-5	5.92	0.00076034	0.00081823	0.00076034
1733269800	0.00076061	-4.0E-6	-0.52	0.00076379	0.00077077	0.00073926
1733183400	0.00076431	-1.5E-5	-1.92	0.00077903	0.00078941	0.00075051
1733097000	0.00077965	2.0E-6	0.26	0.0007802	0.00078633	0.00076923
1733010600	0.00077795	2.3E-5	3.05	0.00075319	0.00078409	0.00075099
1732924200	0.00075495	3.0E-6	0.40	0.00075209	0.00076615	0.00074343
1732837800	0.000752	-1.8E-5	-2.34	0.00076671	0.00076832	0.00074254
1732751400	0.00076979	7.1E-5	10.16	0.00070012	0.00077354	0.00069332
1732665000	0.00069849	-1.9E-5	-2.65	0.00071673	0.00072695	0.0006834
1732578600	0.00071704	1.1E-5	1.56	0.00065386	0.00074311	0.00063748
1732492200	0.00070613	-8.0E-6	-1.12	0.0007173	0.0007251	0.00069129
1732405800	0.00071415	1.6E-5	2.29	0.00069945	0.00073489	0.00069781
1732319400	0.00069809	-1.0E-5	-1.41	0.00070619	0.00072016	0.00068668
1732233000	0.00070842	6.2E-5	9.60	0.00064582	0.0007108	0.00063781
1732146600	0.00064612	-8.0E-6	-1.22	0.00065386	0.00066378	0.00063748
1732060200	0.0006538	-2.2E-5	-3.26	0.00067536	0.00067536	0.00064583
1731973800	0.00067577	3.1E-5	4.81	0.00071202	0.00072679	0.00055741
1731887400	0.00064507	-1.2E-5	-1.83	0.00065869	0.00066343	0.00064042
1731801000	0.00065682	7.0E-6	1.08	0.00064803	0.0006758	0.0006456
1731714600	0.00065003	8.0E-6	1.25	0.00064529	0.00065749	0.00063332
1731628200	0.00064219	-2.9E-5	-4.32	0.00067025	0.0006809	0.0006379
1731541800	0.00067092	-1.2E-5	-1.76	0.00068148	0.00070078	0.00065545
1731455400	0.00068264	-2.4E-5	-3.40	0.0007047	0.00072237	0.00067556
1731369000	0.00070652	3.7E-5	5.53	0.00066846	0.0007106	0.00065513
1731282600	0.00066923	1.0E-5	1.52	0.00065457	0.00068171	0.00064979
1731196200	0.00065893	3.7E-5	5.95	0.00062189	0.000663	0.00062178
1731109800	0.00062144	1.2E-5	1.97	0.0006156	0.00062684	0.00060707
1731023400	0.00060918	3.7E-5	6.47	0.0005696	0.00061306	0.00056798
1730937000	0.00057185	6.2E-5	12.16	0.00050956	0.00057622	0.00050936
1730850600	0.00050973	7.0E-6	1.39	0.00050565	0.00052039	0.00050017
1730764200	0.00050239	-1.4E-5	-2.71	0.00071202	0.00072679	0.00049627
1730677800	0.00051602	-6.0E-6	-1.15	0.00052375	0.00052381	0.00050629
1730591400	0.00052229	-5.0E-6	-0.95	0.0005281	0.00052959	0.00052001
1730505000	0.00052733	-1.0E-6	-0.19	0.00052951	0.0005429	0.00051935
1730418600	0.0005287	-3.0E-5	-5.37	0.00055851	0.0005601	0.00052625
1730332200	0.00055861	5.0E-6	0.90	0.00055325	0.00057071	0.0005472
1730245800	0.00055333	1.5E-5	2.78	0.00053854	0.00056291	0.0005378
1730159400	0.0005387	1.2E-5	2.28	0.00071202	0.00072679	0.0005225
1730073000	0.00052627	6.0E-6	1.15	0.00052007	0.00052977	0.0005172
1729986600	0.0005207	1.4E-5	2.76	0.00051175	0.00052519	0.00051002
1729900200	0.00050686	-2.5E-5	-4.70	0.00053251	0.00053717	0.00050196
1729813800	0.00053161	2.0E-6	0.38	0.00052906	0.00053702	0.00052688
1729727400	0.0005296	-2.1E-5	-3.81	0.0005502	0.00055072	0.0005164
1729641000	0.00055085	-9.0E-6	-1.61	0.00056069	0.00056069	0.00054743
1729554600	0.00055993	-1.6E-5	-2.78	0.00057709	0.00058062	0.00055804
1729468200	0.00057556	1.9E-5	3.42	0.00055663	0.0005782	0.00055366
1729381800	0.0005562	1.0E-6	0.18	0.00055467	0.00055905	0.00055289
1729295400	0.00055492	8.0E-6	1.46	0.00071202	0.00072679	0.00054794
1729209000	0.00054658	-2.0E-6	-0.36	0.00071202	0.00072679	0.00054534
1729122600	0.00054814	3.0E-6	0.55	0.0005473	0.00055523	0.00054444
1729036200	0.00054553	-6.0E-6	-1.09	0.00055211	0.0005633	0.00053486
1728949800	0.00055194	3.4E-5	6.56	0.00071202	0.00072679	0.00052834
1728863400	0.00051825	-2.0E-6	-0.38	0.00052059	0.00052128	0.00051175
1728777000	0.00052008	9.0E-6	1.76	0.00051217	0.00052245	0.00051148
1728690600	0.00051112	1.1E-5	2.20	0.0005003	0.00051872	0.00049986
1728604200	0.00050038	3.0E-6	0.60	0.00049796	0.00050658	0.00048939
1728517800	0.00049734	-1.5E-5	-2.93	0.00051191	0.00051818	0.0004942
1728431400	0.00051261	3.0E-6	0.59	0.00051011	0.00051663	0.0005053
1728345000	0.00050975	-3.0E-6	-0.59	0.00071202	0.00072679	0.00050564
1728258600	0.00051232	5.0E-6	0.99	0.00050619	0.0005154	0.00050564
1728172200	0.00050719	1.5E-7	0.03	0.00050819	0.00050973	0.00050201
1728085800	0.00050704	1.3E-5	2.63	0.00049389	0.00051234	0.00049147
1727999400	0.00049355	-2.0E-6	-0.40	0.00071202	0.00072679	0.0004859
1727913000	0.00049584	-1.9E-5	-3.69	0.00051456	0.00052461	0.00049477
1727826600	0.00051481	-3.0E-5	-5.51	0.00054661	0.00055786	0.00050952
1727740200	0.00054483	-1.2E-5	-2.15	0.00055839	0.00055864	0.0005408
1727653800	0.00055724	-5.0E-6	-0.89	0.00056197	0.00056346	0.00055363
1727567400	0.00056189	-5.0E-6	-0.88	0.00056682	0.00056802	0.00055732