VegaVEGAA

US$ 0.014227

0.000441

(

3.20%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 4232

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.002884

Intercambio

GATE

Preguntar

US$ 0.042296

Última hora de transacción

18:37:48

Volumen (24 horas)

$ 1,424

Último tamaño de operación

5.98

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.025862

Capacidad de mercado totalmente diluida

US$ 16,767

Fecha de Génesis

11/12/2017

Rango de días 0.013781-0.014345

Rango de 52 semanas 0.004567-2.30

Suministro circulante 0 / 1,178,560

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.0075	Gate.io	73958.07	/cdn/crypto/logos/exchanges/GATE.png	$ 541.81	1741969769	VEGA/USDT	https://gate.io/trade/VEGA_USDT	USDT	1	https://gate.io/trade/VEGA_USDT	100	12 minutos hace
7.4E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741910538	VEGA/ETH	https://gate.io/trade/VEGA_ETH	ETH	2	https://gate.io/trade/VEGA_ETH	0	17 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.01602618	-0.00179924	-11.2268800176	0.01312116	1.22907337	2430.33557767	CX
4	0.01978027	-0.00555333	-28.0750970538	0.01312116	1.63352814	1518.95973604	CX
12	0.02323995	-0.00901301	-38.7823984131	0.01312116	2.071725	1694.75178366	CX
26	0.05274504	-0.0385181	-73.0269613977	0.00456689	2.071725	7846.39611585	CX
52	1.12465473	-1.11042779	-98.7349948726	0.00456689	2.299915	141713.990835	CX
156	4.765264	-4.75103706	-99.7014448727	0.00456689	5.72584538	51276.2091555	CX
260	0	0	0	0	23.04218563	45609.7178563	CX

Vega Intelligent Solutions is driven towards utilizing machine learning solutions to resolve challenges in modern technology.

Memereum Surpasses $2M in Presale, Showcases Blockchain Insurance, as Ethereum Holds at $1,900

Monaco City, Monaco, March 14th, 2025, ChainwireThe cryptocurrency market continues to expand with projects aimed at addressing evolving...

PlaysOut Closes $7 Million Seed Round at $70 Million Valuation to Enhance the Mini-Game Ecosystem

London, UK, March 14th, 2025, ChainwireThe multi-engine gaming platform is expanding its presence in the global hyper-casual games market...

HTX Launches Fifth Round of "Borrow & Earn" Campaign Amid Market Volatility

Singapore, Singapore, March 14th, 2025, ChainwireThe Bitcoin market experienced significant volatility in early March 2025, with a historic...

JuChain's Inaugural Hackathon Concludes Successfully in Partnership with JuCoin Labs

Singapore, Singapore, March 14th, 2025, ChainwireJuChain and JuCoin Labs are proud to announce the successful completion of the first JuChain...

Shardeum Allocates 5.5 Million SHM to Community in Pre-Mainnet Airdrop

Bengaluru, India, March 14th, 2025, ChainwireShardeum, a Layer 1 blockchain network with a growing global community, is preparing for its mainnet...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1741909800	0.01379189	-0.000312	-2.21	0.01412904	0.01416759	0.01349619	0
1741823400	0.01410351	-0.000115	-0.81	0.01420585	0.01445375	0.01357152	0
1741737000	0.01421813	0.00029304	2.10	0.013762	0.01451177	0.01312116	0
1741650600	0.01392509	-0.000943	-6.34	0.01602618	1.22907337	0.01340436	8506
1741564200	0.01486793	-0.001367	-8.42	0.01628148	0.01634771	0.01476721	0
1741477800	0.01623515	0.00042084	2.66	0.01581328	0.01650836	0.01558543	0
1741391400	0.01581431	-0.000491	-3.01	0.01602618	0.0167052	0.01564693	8506
1741305000	0.01630538	-0.000335	-2.01	0.01658584	0.01716622	0.0161317	0
1741218600	0.01664082	0.00057838	3.60	0.01602618	0.01679008	0.01594825	0
1741132200	0.01606244	0.00011789	0.74	0.01586204	0.016426	0.01488983	0
1741045800	0.01594455	-0.002674	-14.36	0.01861847	0.01867552	0.01552749	8506
1740959400	0.01861817	0.00227557	13.92	0.01638796	0.01886644	0.0161149	0
1740873000	0.0163426	-0.00019	-1.15	0.0165128	0.01685882	0.0158761	0
1740786600	0.01653263	-0.000506	-2.97	0.01706773	0.01708815	0.01538726	0
1740700200	0.01703835	-0.000199	-1.15	0.01732732	0.01759424	0.01655491	0
1740613800	0.01723719	-0.001246	-6.74	0.01845419	0.01851228	0.01674797	0
1740527400	0.01848364	-0.000135	-0.73	0.01861847	0.01870971	0.01736262	0
1740441000	0.01861869	-0.002242	-10.75	0.01930223	1.63352814	0.01847743	8506
1740354600	0.02086089	0.00039101	1.91	0.02045841	0.02101407	0.02032461	0
1740268200	0.02046988	0.0007807	3.97	0.01969332	0.020683	0.01965084	0
1740181800	0.01968918	-0.000603	-2.97	0.02026497	0.02102998	0.01937438	0
1740095400	0.02029176	0.00020187	1.00	0.02009988	0.0204812	0.02004785	0
1740009000	0.02008989	0.00036712	1.86	0.0197577	0.02024366	0.01965632	0
1739922600	0.01972277	-0.000557	-2.75	0.0202996	0.02035118	0.01929128	0
1739836200	0.02028014	0.00059259	3.01	0.01930223	0.02107046	0.01905833	8506
1739749800	0.01968755	-0.000222	-1.12	0.01993463	0.0201687	0.01965824	0
1739663400	0.01990984	-0.000263	-1.30	0.02017306	0.02026963	0.01981202	0
1739577000	0.02017247	0.00036667	1.85	0.01978027	0.0206326	0.01972203	0
1739490600	0.0198058	-0.000434	-2.14	0.02023996	0.02039432	0.01933967	0
1739404200	0.02023988	0.00096577	5.01	0.01930223	0.02065547	0.01893911	0
1739317800	0.01927411	-0.000402	-2.04	0.01971767	0.02015841	0.01912256	0
1739231400	0.01967571	0.00020861	1.07	0.02064459	0.02113195	0.01946377	8506
1739145000	0.0194671	-4.9E-5	-0.25	0.0194731	0.01984472	0.01878675	0
1739058600	0.01951653	9.2E-5	0.47	0.01941086	0.01970287	0.01916548	0
1738972200	0.01942418	-0.000399	-2.01	0.01994862	0.02070705	0.01900364	0
1738885800	0.01982304	-0.000801	-3.88	0.02064459	0.02113195	0.01973513	0
1738799400	0.02062365	0.00048803	2.42	0.02018927	0.02088879	0.02008352	0
1738713000	0.02013562	-0.00119	-5.58	0.0213376	0.02138859	0.01951232	0
1738626600	0.02132598	0.00027232	1.29	0.02112389	1.49627185	0.0187658	8506
1738540200	0.02105366	-0.002086	-9.02	0.02310265	0.02338747	0.02041149	0
1738453800	0.0231392	-0.001193	-4.90	0.02442577	0.02462579	0.02296701	0
1738367400	0.02433201	0.00026233	1.09	0.02406916	0.02543128	0.0237873	0
1738281000	0.02406968	0.00099397	4.31	0.02301518	0.02429338	0.02288746	0
1738194600	0.02307571	0.00034987	1.54	0.0228694	0.02343572	0.02265421	0
1738108200	0.02272584	-0.000711	-3.03	0.02368059	0.02383503	0.0225088	0
1738021800	0.02343683	-0.000517	-2.16	0.02439868	1.9975032	0.02246617	8506
1737935400	0.02395372	-0.000637	-2.59	0.02452078	0.02486096	0.02395372	0
1737849000	0.02459034	8.2E-5	0.33	0.02449673	0.02478467	0.02422464	0
1737762600	0.02450872	-0.000137	-0.56	0.02470186	0.02528025	0.02424935	0
1737676200	0.02464607	0.00063537	2.65	0.02400323	0.02475263	0.02361828	0
1737589800	0.0240107	-0.00057	-2.32	0.02466146	0.02490203	0.02390814	0
1737503400	0.02458087	0.00045473	1.88	0.02418283	0.02489226	0.02372055	0
1737417000	0.02412614	0.00026891	1.13	0.02439868	2.05989515	0.02315726	8506
1737330600	0.02385723	-0.000643	-2.62	0.02439868	0.02547953	0.02315726	0
1737244200	0.02450021	-0.001253	-4.87	0.0257258	0.02586337	0.02392079	0
1737157800	0.02575325	0.00132082	5.41	0.02446935	0.02608907	0.02446935	0
1737071400	0.02443243	-0.001029	-4.04	0.02549344	0.0255667	0.02417617	0
1736985000	0.02546169	0.00159336	6.68	0.0238445	0.02571033	0.02357906	0
1736898600	0.02386833	0.00071055	3.07	0.02319574	0.02406487	0.02314416	0
1736812200	0.02315778	-0.000985	-4.08	0.02416951	1.98731872	0.02180535	8506
1736725800	0.0241425	-0.000188	-0.77	0.02428805	0.02439395	0.02387861	0
1736639400	0.02433075	0.00011233	0.46	0.02416951	0.0245452	0.02384812	0
1736553000	0.02421842	0.000444	1.87	0.02468477	0.02486007	0.02368051	8506
1736466600	0.02377442	-0.000867	-3.52	0.02458916	0.02482507	0.02344253	0
1736380200	0.0246414	-0.000349	-1.40	0.02501954	0.02525198	0.02377583	0
1736293800	0.02499076	-0.002288	-8.39	0.02730074	0.02738503	0.02485171	0
1736207400	0.02727839	0.00034528	1.28	0.02468477	2.071725	0.02450776	8506
1736121000	0.02693311	-0.000131	-0.48	0.02705092	0.02715156	0.02664954	0
1736034600	0.02706387	0.0003868	1.45	0.0266898	0.02715518	0.02645403	0
1735948200	0.02667707	0.00117238	4.60	0.02554287	0.02684298	0.0253518	0
1735861800	0.02550469	0.0007084	2.86	0.02468477	0.02583147	0.02450776	8506
1735775400	0.02479629	0.00013291	0.54	0.02468477	0.02491321	0.02450776	0
1735689000	0.02466338	-0.000151	-0.61	0.02483528	0.02547287	0.02451827	0
1735602600	0.0248139	-1.3E-5	-0.05	0.02465036	0.02538599	0.02442155	8506
1735516200	0.02482663	-0.000297	-1.18	0.02512166	0.02520299	0.02459182	0
1735429800	0.02512411	0.00051675	2.10	0.024638	0.02519751	0.02459626	0
1735343400	0.02460736	-3.4E-5	-0.14	0.02465036	0.02538599	0.02445796	0
1735257000	0.02464126	-0.0012	-4.64	0.02594595	0.02597947	0.02443968	0
1735170600	0.02584131	-1.1E-5	-0.04	0.02580209	0.0262011	0.02547198	0
1735084200	0.02585234	0.00364912	16.44	0.02219886	0.02591761	0.02183018	686
1734997800	0.02220322	0.00158282	7.68	0.02109926	0.02244398	0.01994205	8701
1734911400	0.0206204	-0.000386	-1.84	0.02109926	0.02137224	0.02046032	0
1734825000	0.02100615	-0.00083	-3.80	0.02188431	0.02238503	0.02074527	498
1734738600	0.02183592	-0.001558	-6.66	0.02323995	0.0235197	0.02118553	13386
1734652200	0.02339424	-0.003074	-11.61	0.02641753	0.03047177	0.02189424	32826
1734565800	0.02646841	-0.001854	-6.55	0.02837977	0.02849065	0.02644614	0
1734479400	0.02832283	-0.000852	-2.92	0.02902458	0.02949959	0.02810419	0
1734393000	0.02917532	0.00031915	1.11	0.03236191	0.0332431	0.02835772	8506
1734306600	0.02885617	0.00102436	3.68	0.02787847	0.02885617	0.02761452	686
1734220200	0.02783181	-0.010023	-26.48	0.03792991	0.0382471	0.02754352	179