VegaVEGAA

US$ 0.018694

0.00000947

(

0.05%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 4990

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.003789

Intercambio

Preguntar

US$ 0.055577

Última hora de transacción

18:37:48

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.025862

Capacidad de mercado totalmente diluida

US$ 22,032

Fecha de Génesis

11/12/2017

Rango de días 0.018584-0.018832

Rango de 52 semanas 0.004567-2.11

Suministro circulante 0 / 1,178,560

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
7.4E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1750291334	VEGA/ETH	https://gate.io/trade/VEGA_ETH	ETH	1	https://gate.io/trade/VEGA_ETH	0	13 horas hace
0.00283	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1750291334	VEGA/USDT	https://gate.io/trade/VEGA_USDT	USDT	2	https://gate.io/trade/VEGA_USDT	0	13 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.02047232	-0.00177829	-8.68631400838	0.01818572	0.02060589	0	CX
4	0.01891898	-0.00022495	-1.18901758974	0.01288399	0.02129446	0	CX
12	0.01486726	0.00382677	25.7395781065	0.01042756	1.514461	506.31991201	CX
26	0.02641753	-0.0077235	-29.2362684929	0.01042756	2.071725	1242.98056571	CX
52	0.30243459	-0.28374056	-93.8188188064	0.00456689	2.10671013	136390.968753	CX
156	1.31	-1.29130597	-98.5729748092	0.00456689	2.96	51139.143136	CX
260	0	0	0	0	23.04218563	42346.2062258	CX

Vega Intelligent Solutions is driven towards utilizing machine learning solutions to resolve challenges in modern technology.

Meet altFINS AI Copilot: A Smart Crypto Trading Assistant

Bratislava, Slovakia, June 19th, 2025, ChainwirealtFINS has launched a new feature to make crypto trading more efficient: AI Copilot. It’s...

Bybit P2P Summer Draw Turns up the Heat with iPhone 16 Pro Max and Premium Tech Prizes

Dubai, United Arab Emirates, June 19th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Bitget Lists XLMUSD and ETCUSD Perpetual Futures

Victoria, Seychelles, June 19th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of XLMUSD...

BitVault Raises $2M from GSR, Gemini, and Auros to Launch BTC-Backed Money

Berlin, Germany, June 18th, 2025, ChainwireBitVault, a DeFi protocol aiming to redefine Bitcoin’s role in stablecoin infrastructure, has...

GolfN, Web3-Powered Golf App, Now Available on the Apple iOS App Store

Chicago, United States, June 18th, 2025, ChainwireThe free digital caddie app, now in Open Beta for Apple users, brings Web3 technology and...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1750290600	0.01865784	3.5E-5	0.19	0.01860811	0.01882086	0.01827259	0
1750204200	0.01862254	-0.000375	-1.97	0.01876373	0.0193473	0.01818572	0
1750117800	0.01899735	0.00014119	0.75	0.01884558	0.01982837	0.01863408	0
1750031400	0.01885616	6.2E-5	0.33	0.01874205	0.01891047	0.01844694	0
1749945000	0.01879385	-0.000296	-1.55	0.01909851	0.01909851	0.01844272	0
1749858600	0.01909015	-0.000541	-2.76	0.01962339	0.01962339	0.01822975	0
1749772200	0.01963072	-0.000897	-4.37	0.02047232	0.02060589	0.01940568	0
1749685800	0.02052804	-0.000248	-1.19	0.02082929	0.02129446	0.0203588	0
1749599400	0.02077609	0.00084523	4.24	0.01309992	0.02089404	0.01288399	0
1749513000	0.01993086	0.00136611	7.36	0.01309992	0.01993752	0.01288399	0
1749426600	0.01856475	-0.000137	-0.73	0.01867767	0.01884106	0.01846078	0
1749340200	0.01870157	0.00032005	1.74	0.0183204	0.01881657	0.01820718	0
1749253800	0.01838152	0.00050283	2.81	0.01780358	0.01873539	0.01764596	0
1749167400	0.01787869	-0.001437	-7.44	0.01934189	0.01954495	0.01775223	0
1749081000	0.01931555	0.00011714	0.61	0.01923822	0.01979958	0.01914202	0
1748994600	0.01919841	-0.000131	-0.68	0.01928284	0.01962591	0.01915719	0
1748908200	0.01932968	0.00055833	2.97	0.01878845	0.01934678	0.01833342	0
1748821800	0.01877135	3.8E-5	0.20	0.01871622	0.01885386	0.01834667	0
1748735400	0.01873295	5.7E-5	0.31	0.01871741	0.0188788	0.0183921	0
1748649000	0.01867626	-0.000728	-3.75	0.01949167	0.01959046	0.01859664	0
1748562600	0.0194042	-0.000375	-1.90	0.01983229	0.02062875	0.0194042	0
1748476200	0.01977953	6.8E-5	0.34	0.01966542	0.01990548	0.01931777	0
1748389800	0.01971138	0.0007346	3.87	0.01898418	0.02007294	0.01866479	0
1748303400	0.01897678	0.00012188	0.65	0.01888406	0.0192081	0.01874286	0
1748217000	0.0188549	0.00013253	0.71	0.01875197	0.0188788	0.01828532	0
1748130600	0.01872237	0.00014031	0.76	0.01869632	0.01906055	0.01861854	0
1748044200	0.01858206	-0.001145	-5.80	0.01973328	0.02019164	0.01856748	0
1747957800	0.01972743	0.00076072	4.01	0.01891898	0.01991391	0.01887999	0
1747871400	0.01896671	0.00026736	1.43	0.0186807	0.01933849	0.01823204	0
1747785000	0.01869935	-3.6E-5	-0.19	0.01871615	0.01914779	0.01810728	0
1747698600	0.01873502	0.00053095	2.92	0.01848823	0.01875315	0.01742507	0
1747612200	0.01820407	-0.000115	-0.63	0.01836102	0.01913869	0.01738186	0
1747525800	0.01831944	-0.000519	-2.75	0.01873939	0.01875019	0.01814087	0
1747439400	0.01883862	-2.0E-5	-0.11	0.01885549	0.01956767	0.01876514	0
1747353000	0.01885867	-0.000421	-2.18	0.01935018	0.01955916	0.01835592	0
1747266600	0.01927981	-0.000544	-2.74	0.01983547	0.02014331	0.01888517	0
1747180200	0.01982356	0.00137226	7.44	0.01848024	0.02023441	0.01791702	0
1747093800	0.0184513	-1.48693	-98.77	0.01858584	0.01940146	0.0179376	0
1747007400	1.50538144	1.49	7,759.60	0.01309992	1.514461	0.01288399	8506
1746921000	0.01915342	0.00183202	10.58	0.01309992	0.01917591	0.01288399	8506
1746834600	0.0173214	0.00105968	6.52	0.01626475	0.01834245	0.0161818	0
1746748200	0.01626172	0.00285492	21.29	0.01340635	0.0164018	0.01338845	0
1746661800	0.0134068	-3.6E-5	-0.27	0.01347784	0.01367756	0.01324637	0
1746575400	0.01344276	-4.0E-5	-0.30	0.01346696	0.01346696	0.01298811	0
1746489000	0.01348294	0.0001201	0.90	0.01339992	0.01354547	0.01320322	0
1746402600	0.01336284	-0.000209	-1.54	0.01360645	0.01367335	0.01336018	0
1746316200	0.01357189	-5.5E-5	-0.40	0.01363923	0.0136695	0.01342049	0
1746229800	0.01362717	2.4E-5	0.18	0.0136086	0.01382623	0.01342811	0
1746143400	0.01360305	0.00032901	2.48	0.01330135	0.01383666	0.01327389	0
1746057000	0.01327404	4.0E-6	0.03	0.01330571	0.01343817	0.01289561	0
1745970600	0.0132699	-4.6E-5	-0.35	0.01331681	0.01362591	0.01319146	0
1745884200	0.01331548	4.0E-5	0.30	0.01325184	0.01348798	0.01296768	0
1745797800	0.01327545	-0.000198	-1.47	0.0135229	0.01367468	0.01322306	0
1745711400	0.0134734	0.00023976	1.81	0.01327167	0.01359831	0.01318902	0
1745625000	0.01323364	0.00013453	1.03	0.01309992	0.01351439	0.01288399	0
1745538600	0.01309911	0.00180738	16.01	0.01235504	0.01315313	0.01094319	8506
1745452200	0.01129173	0	0.00	0.01235504	0.01235504	0.01094319	0
1745365800	0.01129173	-0.000359	-3.08	0.01235504	0.01235504	0.01094319	0
1745279400	0.01165063	-8.0E-5	-0.68	0.01178479	0.01225255	0.01160334	0
1745193000	0.01173099	-0.000225	-1.88	0.01193338	0.01197793	0.01159469	0
1745106600	0.0119564	0.00018848	1.60	0.01175808	0.01199969	0.01173469	0
1745020200	0.01176792	5.7E-5	0.49	0.01172063	0.01184	0.0116493	0
1744933800	0.0117105	2.6E-5	0.22	0.0116988	0.0119504	0.01157678	0
1744847400	0.01168445	-6.5E-5	-0.55	0.01171812	0.01191681	0.01140858	0
1744761000	0.01174972	-0.000228	-1.90	0.01201227	0.01227985	0.01174387	0
1744674600	0.01197801	0.00019603	1.66	0.01181387	0.01249083	0.01181387	0
1744588200	0.01178198	-0.000402	-3.30	0.01216996	0.01218891	0.01160327	0
1744501800	0.01218424	0.00058178	5.01	0.01159787	0.01232988	0.01144521	0
1744415400	0.01160246	0.00030118	2.67	0.01126798	0.01175053	0.0111444	0
1744329000	0.01130128	-0.001005	-8.17	0.01235504	0.01235504	0.01094319	0
1744242600	0.01230642	-0.001859	-13.12	0.0134939	0.8400995	0.01042756	8506
1744156200	0.01416559	0	0.00	0.0134939	0.01424196	0.0134751	0
1744069800	0.01416559	0	0.00	0	0	0	0
1743983400	0.01416559	0	0.00	0	0	0	0
1743897000	0.01416559	0.00076249	5.69	0.0134939	0.01424196	0.0134751	0
1743810600	0.0134031	-5.8E-5	-0.43	0.01345845	0.01357174	0.01306292	0
1743724200	0.01346104	0.00014978	1.13	0.01326131	0.01363242	0.01298833	0
1743637800	0.01331126	-0.000811	-5.74	0.01411342	0.01436754	0.01319175	0
1743551400	0.01412223	0.00063018	4.67	0.0134939	0.01424196	0.0134751	0
1743465000	0.01349205	0.00014911	1.12	0.01481013	0.01490937	0.01316127	8506
1743378600	0.01334294	-0.000154	-1.14	0.01351528	0.01366091	0.01314639	0
1743292200	0.01349737	-0.000537	-3.83	0.01402729	0.01414643	0.01335248	0
1743205800	0.01403484	-0.000774	-5.23	0.01481013	0.01490937	0.01380026	0
1743119400	0.01480843	-3.3E-5	-0.22	0.01486726	0.0150738	0.01471956	0
1743033000	0.01484121	-0.000456	-2.98	0.01527885	0.01537468	0.01467079	0
1742946600	0.0152972	-2.8E-5	-0.18	0.01539725	0.01550144	0.01510495	0
1742860200	0.01532517	0.00056869	3.85	0.01480096	0.01555346	0.01465022	0
1742773800	0.01475648	0.00011928	0.81	0.01465451	0.01494592	0.01465148	0
1742687400	0.0146372	9.1E-5	0.63	0.01454618	0.01483137	0.01454618	0
1742601000	0.0145461	-9.2E-5	-0.63	0.01469025	0.01476144	0.01434556	0
1742514600	0.01463764	-0.000625	-4.09	0.0152292	0.01528795	0.01445619	0
1742428200	0.01526309	0.00099745	6.99	0.01431456	0.01530468	0.0142672	0