ViteVITE

US$ 0.019574

-0.000829

(

-4.06%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 473

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.018388

Intercambio

BINA

Preguntar

US$ 0.020168

Última hora de transacción

19:15:14

Volumen (24 horas)

$ 2,569,007

Último tamaño de operación

35.00

Volumen/Capacidad de Mercado (24h)

0.13%

Precio comercial

US$ 0.019824

Capacidad de mercado totalmente diluida

US$ 19,574,440

Fecha de Génesis

24/4/2018

Rango de días 0.019174-0.020496

Rango de 52 semanas 0.00299-0.087978

Suministro circulante 1,044,416,173 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.01902	Binance	111998596.8	/cdn/crypto/logos/exchanges/BINA.png	$ 2,229,042.60	1726441478	VITE/USDT	https://www.binance.com/en/trade/VITE_USDT	USDT	1	https://www.binance.com/en/trade/VITE_USDT	99.1980999698	Recientemente
3.3E-7	Binance	905377	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.299884	1726441469	VITE/BTC	https://www.binance.com/en/trade/VITE_BTC	BTC	2	https://www.binance.com/en/trade/VITE_BTC	0.801900030201	Recientemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		VITE/BTC	https://bittrex.com/Market/Index?MarketName=BTC-VITE	BTC	3	https://bittrex.com/Market/Index?MarketName=BTC-VITE	0	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		VITE/USDT	https://info.uniswap.org/#/tokens/0xadd5e881984783dd432f80381fb52f45b53f3e70	USDT	4	https://info.uniswap.org/#/tokens/0xadd5e881984783dd432f80381fb52f45b53f3e70	0	-
1.24E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1726358537	VITE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VITE	BTC	5	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VITE	0	23 horas hace
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		VITE/ETH	https://info.uniswap.org/#/tokens/0xadd5e881984783dd432f80381fb52f45b53f3e70	ETH	6	https://info.uniswap.org/#/tokens/0xadd5e881984783dd432f80381fb52f45b53f3e70	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.01950299	7.145E-5	0.366354082118	0.01069433	0.0679148	1815368.71429	CX
4	0.01189787	0.00767657	64.5205402312	0.01069433	0.07641847	5314859.35714	CX
12	0.0167037	0.00287074	17.1862521477	0.009653	0.07884056	2156343.64286	CX
26	0.03725628	-0.01768184	-47.4600255313	0.009653	0.087978	2329565.32065	CX
52	0.01166676	0.00790768	67.7795720491	0.00298952	0.087978	3603679.42563	CX
156	0.07685535	-0.05728091	-74.5308036461	0.00298952	0.1578506	8795180.29632	CX
260	0.01864951	0.00092493	4.95954049195	0.00298952	0.94633575	17056341.6563	CX

Vite is a zero-fee, lightning-fast blockchain for the decentralized economy. Build Web3 without giving up the free and fast features of Web2. Vite's DAG-based smart contract blockchain provides zero-fee and lightning speed transactions while maintaining compatibility with EVM.

Se encontraron 0 artículos

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1726357800	0.02040617	-0.000799	-3.77	0.02118967	0.02160851	0.01978981	864755
1726271400	0.02120544	-0.001484	-6.54	0.02268741	0.02271499	0.02049913	1852933
1726185000	0.02268949	0.00088914	4.08	0.0218095	0.02271258	0.0213235	1915826
1726098600	0.02180035	0.00048503	2.28	0.02132399	0.02373537	0.02055625	2732611
1726012200	0.02131532	-0.000391	-1.80	0.02164369	0.02173906	0.02087866	783728
1725925800	0.02170657	0.00136849	6.73	0.01175295	0.0679148	0.01069433	3488228
1725839400	0.02033808	0.00086294	4.43	0.01950299	0.02046689	0.01877297	1069500
1725753000	0.01947514	7.9E-5	0.41	0.01943496	0.02064826	0.01883306	986560
1725666600	0.01939607	-0.00138	-6.64	0.02078298	0.02102794	0.0186344	1979626
1725580200	0.02077624	0.00167294	8.76	0.01972179	0.02187066	0.01772105	3455090
1725493800	0.0191033	-0.000501	-2.56	0.01952235	0.02033872	0.01691196	5921751
1725407400	0.01960383	-0.002287	-10.45	0.02187927	0.02212097	0.01904871	2607278
1725321000	0.02189068	0.00013218	0.61	0.01175295	0.0225381	0.01069433	2353759
1725234600	0.0217585	-0.001823	-7.73	0.02358292	0.02361552	0.02064511	2406351
1725148200	0.0235818	0.00171582	7.85	0.02186938	0.02474266	0.02122214	7591997
1725061800	0.02186598	-0.001884	-7.93	0.02312595	0.02655834	0.02044608	11288166
1724975400	0.02375002	0.00421901	21.60	0.01947904	0.02440727	0.01890711	6071873
1724889000	0.01953101	-0.001947	-9.07	0.0208238	0.02281807	0.01867234	8431300
1724802600	0.02147763	0.0007189	3.46	0.02074877	0.02702979	0.02030892	25749072
1724716200	0.02075873	-0.002381	-10.29	0.02316917	0.02384559	0.01787237	13876736
1724629800	0.02313941	0.00585812	33.90	0.01733336	0.02390007	0.01662816	17364774
1724543400	0.01728129	-0.001285	-6.92	0.0185908	0.01861518	0.01602996	3579111
1724457000	0.01856654	0.00407395	28.11	0.01449229	0.02001612	0.01395658	11995699
1724370600	0.01449259	0.00103299	7.67	0.01175295	0.07641847	0.01069433	2682170
1724284200	0.0134596	0.00104598	8.43	0.01239157	0.0147596	0.0123733	5556892
1724197800	0.01241362	-5.8E-5	-0.47	0.01247375	0.01287963	0.01230783	339286
1724111400	0.01247207	0.00071661	6.10	0.01175295	0.07265606	0.01069433	1028901
1724025000	0.01175546	-0.000131	-1.10	0.01189787	0.01258761	0.0112768	842089
1723938600	0.01188637	0.00010105	0.86	0.01177563	0.0119327	0.01121393	53605
1723852200	0.01178532	0.00084218	7.70	0.01151229	0.01189782	0.01038642	577326
1723765800	0.01094314	-0.000827	-7.03	0.01175295	0.01195668	0.01069433	1704202
1723679400	0.01176992	-0.000335	-2.77	0.01210453	0.01235352	0.01169759	463534
1723593000	0.01210518	0.00022527	1.90	0.01187108	0.01231113	0.01169753	91237
1723506600	0.01187991	0.00011356	0.97	0.01234723	0.01255976	0.01157359	1102320
1723420200	0.01176635	0.00020222	1.75	0.01161065	0.01270988	0.01157005	562270
1723333800	0.01156413	3.3E-5	0.29	0.01156695	0.01280031	0.01145691	368031
1723247400	0.01153072	-0.000826	-6.68	0.01234723	0.01234723	0.01145215	98888
1723161000	0.01235708	0.00132827	12.04	0.01100617	0.01257441	0.01096415	262598
1723074600	0.01102881	-0.000169	-1.51	0.01120961	0.01211446	0.01091732	842063
1722988200	0.01119751	0.00034395	3.17	0.01079856	0.0114133	0.01079856	197408
1722901800	0.01085356	-0.000788	-6.77	0.0121338	0.01221483	0.009653	2569577
1722815400	0.01164156	-0.000509	-4.19	0.0121338	0.01221483	0.0108913	1140507
1722729000	0.01215048	-0.000138	-1.12	0.01228431	0.01305148	0.01198	518605
1722642600	0.01228817	-0.00076	-5.82	0.01308498	0.01373763	0.01223754	692788
1722556200	0.01304815	-0.00054	-3.97	0.01357899	0.01361105	0.0119207	1879240
1722469800	0.01358791	-0.000321	-2.31	0.01389572	0.01459006	0.01311778	339791
1722383400	0.01390894	-0.000124	-0.88	0.01403305	0.01471959	0.01306075	707667
1722297000	0.01403277	-0.000294	-2.05	0.01381563	0.01482765	0.01373845	534142
1722210600	0.01432658	2.8E-5	0.20	0.01423852	0.01638151	0.01409365	1547120
1722124200	0.01429826	3.7E-5	0.26	0.01426172	0.01518319	0.01400605	86215
1722037800	0.01426086	0.00045438	3.29	0.01381563	0.01482765	0.01381563	33260
1721951400	0.01380648	7.7E-5	0.56	0.01373316	0.01420283	0.01294826	671615
1721865000	0.01372986	-0.000779	-5.37	0.01451234	0.01475998	0.01368855	91663
1721778600	0.01450909	-0.000359	-2.41	0.01487298	0.01548526	0.01377799	813820
1721692200	0.01486804	-0.000752	-4.81	0.0136603	0.07788762	0.01217719	532364
1721605800	0.01561981	-0.00051	-3.16	0.01611087	0.01618092	0.01467388	1196073
1721519400	0.01612982	0.0001061	0.66	0.01601885	0.01662499	0.01591958	151679
1721433000	0.01602372	3.4E-5	0.21	0.01599199	0.01667545	0.01473469	509939
1721346600	0.01598965	-0.000694	-4.16	0.01666207	0.01692719	0.01529083	979327
1721260200	0.01668405	-0.000263	-1.55	0.01692351	0.01718549	0.01661572	21367
1721173800	0.01694741	0.00076045	4.70	0.01621291	0.01699485	0.01562466	269977
1721087400	0.01618696	0.00092106	6.03	0.0136603	0.07788762	0.01217719	456077
1721001000	0.0152659	-0.000134	-0.87	0.01540088	0.01596206	0.01520232	9169
1720914600	0.0153995	0.00034896	2.32	0.01505153	0.0155466	0.014622	96088
1720828200	0.01505054	0.00013737	0.92	0.01491087	0.01521931	0.01419659	694262
1720741800	0.01491317	-0.000103	-0.69	0.01498105	0.0154294	0.01430843	537626
1720655400	0.01501639	-7.4E-5	-0.49	0.01506392	0.01544417	0.01437286	918002
1720569000	0.01509032	0.00092698	6.54	0.01417645	0.01512401	0.01373753	122252
1720482600	0.01416334	0.00075754	5.65	0.0136603	0.01442842	0.01217719	1396743
1720396200	0.0134058	-0.000553	-3.96	0.01395539	0.01419029	0.01340053	71048
1720309800	0.01395861	0.00035313	2.60	0.0135773	0.01403519	0.01298514	100919
1720223400	0.01360548	-0.000129	-0.94	0.0136603	0.01417398	0.01217719	2023920
1720137000	0.01373459	-0.001919	-12.26	0.01564227	0.01570323	0.01369245	741990
1720050600	0.01565383	-0.001089	-6.50	0.01675923	0.01679163	0.01543097	162863
1719964200	0.01674254	-0.000215	-1.27	0.01697625	0.01706421	0.01605784	354863
1719877800	0.01695712	-0.000606	-3.45	0.01928092	0.07884056	0.01685211	500363
1719791400	0.01756298	0.00052656	3.09	0.01704951	0.01761738	0.01637483	261381
1719705000	0.01703642	-0.000459	-2.62	0.01749045	0.01772263	0.01702982	252065
1719618600	0.01749567	-0.000353	-1.98	0.01786711	0.01802067	0.01712681	78858
1719532200	0.01784876	0.0002225	1.26	0.01763571	0.01805876	0.01695698	64333
1719445800	0.01762626	-0.000283	-1.58	0.01928092	0.01929297	0.01644661	522942
1719359400	0.01790945	0.00102308	6.06	0.01687352	0.01809538	0.01686531	387654
1719273000	0.01688637	0.00041978	2.55	0.01642127	0.01692718	0.01584776	541916
1719186600	0.01646659	-0.000234	-1.40	0.0167037	0.01802771	0.01644532	411252
1719100200	0.01670066	-0.000593	-3.43	0.01731905	0.01740979	0.0166972	886669
1719013800	0.01729388	-0.000224	-1.28	0.01751801	0.01819674	0.01710982	304540
1718927400	0.01751768	0.00065776	3.90	0.01689149	0.01854395	0.01684955	132377
1718841000	0.01685992	-5.0E-5	-0.30	0.01693607	0.01839587	0.01682311	377124
1718754600	0.0169099	-0.002352	-12.21	0.01928092	0.01929297	0.01664786	1938867
1718668200	0.01926195	-0.001396	-6.76	0.01979832	0.02053591	0.01825602	1373895
1718581800	0.02065811	0.00014201	0.69	0.02051469	0.02122308	0.02046004	680
1718495400	0.0205161	0.00070902	3.58	0.01979832	0.02124736	0.01978221	705588