ViteVITE

US$ 0.007336

-0.000079

(

-1.06%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 1447

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.007336

Intercambio

BINA

Preguntar

US$ 0.008384

Última hora de transacción

01:06:51

Volumen (24 horas)

$ 0

Último tamaño de operación

2,017.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.006791

Capacidad de mercado totalmente diluida

US$ 7,335,960

Fecha de Génesis

24/4/2018

Rango de días 0.007206-0.007415

Rango de 52 semanas 0.005381-0.136869

Suministro circulante 1,110,677,236 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		VITE/ETH	https://info.uniswap.org/#/tokens/0xadd5e881984783dd432f80381fb52f45b53f3e70	ETH	1	https://info.uniswap.org/#/tokens/0xadd5e881984783dd432f80381fb52f45b53f3e70	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		VITE/USDT	https://info.uniswap.org/#/tokens/0xadd5e881984783dd432f80381fb52f45b53f3e70	USDT	2	https://info.uniswap.org/#/tokens/0xadd5e881984783dd432f80381fb52f45b53f3e70	-
1.24E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1749772927	VITE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VITE	BTC	3	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VITE	7 horas hace
0.00086	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1749772937	VITE/USDT	https://www.binance.com/en/trade/VITE_USDT	USDT	4	https://www.binance.com/en/trade/VITE_USDT	7 horas hace
7.0E-8	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1749772935	VITE/BTC	https://www.binance.com/en/trade/VITE_BTC	BTC	5	https://www.binance.com/en/trade/VITE_BTC	7 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		VITE/BTC	https://bittrex.com/Market/Index?MarketName=BTC-VITE	BTC	6	https://bittrex.com/Market/Index?MarketName=BTC-VITE	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00710332	0.00023264	3.27508826858	0.00708081	0.13686924	160648.571429	CX
4	0.00726576	7.02E-5	0.966175596221	0.00703272	0.13686924	40162.1428571	CX
12	0.00588918	0.00144678	24.5667478325	0.00549523	0.13686924	46855.8333333	CX
26	0.01601544	-0.00867948	-54.1944523535	0.00538069	0.13686924	504429.434066	CX
52	0.02115714	-0.01382118	-65.3263153715	0.00538069	0.13686924	1467783.26503	CX
156	0.02274877	-0.01541281	-67.7522784748	0.00298952	0.13686924	5458480.28303	CX
260	0.01571387	-0.00837791	-53.3153831615	0.00298952	0.94633575	14337065.2914	CX

Vite is a zero-fee, lightning-fast blockchain for the decentralized economy. Build Web3 without giving up the free and fast features of Web2. Vite's DAG-based smart contract blockchain provides zero-fee and lightning speed transactions while maintaining compatibility with EVM.

ANGL Inc. Launches $ANGL Token on Uniswap, Integrated with the Angel Twin Ecosystem

British Virgin Islands, British Virgin Islands, June 12th, 2025, ChainwireANGL Inc., parent company of the utility asset $ANGL, confirmed that its...

David Kinitsky Joins Everstake as CEO to Drive Institutional Growth, Investment and Global Expansion

Miami, FL, June 12th, 2025, ChainwireEverstake, a leading global non-custodial staking provider serving both retail and institutional clients, has...

BitGo Introduces Custody Support for Flare and Songbird Networks

Dubai, UAE, June 12th, 2025, ChainwireFlare, the blockchain for data, today announced that BitGo has launched institutional custody services for...

FIFA Rivals Launches Worldwide, Bringing Non-Simulation Arcade Football Action to Mobile Devices

Los Angeles, California, June 12th, 2025, ChainwireGlobal Release Introduces New Features, PvP Gameplay, and Digital Ownership Through the...

Dremes to Give Away a Lamborghini in Wild New Crypto Game Campaign

New York, United States, June 12th, 2025, ChainwireDremes, the pseudonymous team behind Coqnet Bonanza and Coqnet, has launched a new onchain...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1749772200	0.00742311	-0.000182	-2.39	0.00760866	0.00761161	0.0074064	0
1749685800	0.00760468	-0.12899	-94.43	0.00771925	0.00772779	0.00757514	0
1749599400	0.13659466	-8.0E-5	-0.06	0.00725087	0.13682081	0.0071058	562270
1749513000	0.13667475	0.12927126	1,746.09	0.00725087	0.13686924	0.0071058	562270
1749426600	0.00740349	6.0E-6	0.08	0.0073892	0.00745425	0.00735394	0
1749340200	0.00739749	8.6E-5	1.18	0.00730387	0.00741802	0.00728442	0
1749253800	0.00731187	0.00020177	2.84	0.00710332	0.00737643	0.00708081	0
1749167400	0.0071101	-0.000229	-3.12	0.00733847	0.007418	0.00703272	0
1749081000	0.00733862	-4.1E-5	-0.56	0.00738724	0.00741995	0.00729702	0
1748994600	0.00737996	-3.5E-5	-0.47	0.0074089	0.00747947	0.00734703	0
1748908200	0.00741452	1.1E-5	0.15	0.00739595	0.00741964	0.0072607	0
1748821800	0.00740354	7.3E-5	1.00	0.00732505	0.00741228	0.00726782	0
1748735400	0.00733051	5.5E-5	0.76	0.00728912	0.00734537	0.00721866	0
1748649000	0.00727591	-0.000106	-1.44	0.00740203	0.00744359	0.00725972	0
1748562600	0.00738221	-0.000164	-2.17	0.0075452	0.00762521	0.00738221	0
1748476200	0.00754612	-9.2E-5	-1.20	0.00762542	0.00764824	0.00747754	0
1748389800	0.0076377	-2.4E-5	-0.31	0.00766336	0.00775542	0.00753116	0
1748303400	0.0076619	3.8E-5	0.50	0.00763277	0.00773093	0.00761524	0
1748217000	0.00762417	8.0E-5	1.06	0.00754577	0.00764406	0.00747024	0
1748130600	0.00754447	5.4E-5	0.72	0.00751148	0.00766366	0.00749468	0
1748044200	0.00749	-0.000321	-4.11	0.00781611	0.00782201	0.00748905	0
1747957800	0.00781134	0.00013233	1.72	0.0076784	0.00783957	0.00765202	0
1747871400	0.00767901	0.00019454	2.60	0.00747688	0.00773704	0.00743356	0
1747785000	0.00748447	8.8E-5	1.19	0.00739884	0.0075101	0.00729679	0
1747698600	0.00739598	-1.9E-5	-0.26	0.00745313	0.00748713	0.00714865	0
1747612200	0.00741482	0.0001897	2.63	0.00722601	0.00741992	0.00722252	0
1747525800	0.00722512	-2.6E-5	-0.36	0.00724641	0.00726027	0.00718902	0
1747439400	0.00725067	-1.8E-5	-0.25	0.00726576	0.00732224	0.00722064	0
1747353000	0.00726857	1.8E-5	0.25	0.00725087	0.0072912	0.0071058	0
1747266600	0.00725042	-4.7E-5	-0.64	0.0072902	0.007301	0.00718906	0
1747180200	0.00729692	9.0E-5	1.25	0.00719672	0.00734608	0.00710857	0
1747093800	0.00720643	-0.013604	-65.37	0.0072927	0.00740124	0.00706713	0
1747007400	0.02080999	0.01348755	184.19	0.00657451	0.02091682	0.00650519	562270
1746921000	0.00732244	0.00011785	1.64	0.00657451	0.00734125	0.00650519	562270
1746834600	0.00720459	-1.2E-5	-0.17	0.0072272	0.00728491	0.00716496	0
1746748200	0.0072165	0.0004216	6.20	0.00679451	0.00726677	0.00678411	0
1746661800	0.0067949	1.9E-5	0.28	0.00678223	0.00683392	0.00670755	0
1746575400	0.00677609	0.00014071	2.12	0.006629	0.0067814	0.00653928	0
1746489000	0.00663538	3.9E-5	0.59	0.00659728	0.00666236	0.00655438	0
1746402600	0.00659593	-0.000113	-1.68	0.00671907	0.0067404	0.00659593	0
1746316200	0.00670869	-7.2E-5	-1.06	0.00678718	0.00678718	0.00670869	0
1746229800	0.00678043	3.1E-5	0.46	0.006762	0.00685482	0.00674983	0
1746143400	0.0067497	0.00015348	2.33	0.00660103	0.00682016	0.00659541	0
1746057000	0.00659622	1.0E-7	0.00	0.00660377	0.00666447	0.00651315	0
1745970600	0.00659612	-6.1E-5	-0.92	0.00665131	0.00668429	0.00656978	0
1745884200	0.00665667	9.1E-5	1.39	0.00656091	0.00669065	0.00650277	0
1745797800	0.00656534	-6.1E-5	-0.92	0.00662418	0.00667391	0.00655725	0
1745711400	0.00662677	-7.0E-6	-0.11	0.0066402	0.00666722	0.00657769	0
1745625000	0.00663376	5.6E-5	0.85	0.00657451	0.00671126	0.00650519	0
1745538600	0.00657793	0.00073307	12.54	0.00597436	0.00657918	0.0058268	562270
1745452200	0.00584486	0	0.00	0.00597436	0.00601104	0.0058268	0
1745365800	0.00584486	-0.000265	-4.34	0.00597436	0.00601104	0.0058268	0
1745279400	0.00610941	0.00015324	2.57	0.00596731	0.00619936	0.00596633	0
1745193000	0.00595617	-3.0E-6	-0.05	0.00595403	0.00597149	0.00587975	0
1745106600	0.00595944	4.7E-5	0.79	0.00591386	0.00598391	0.00590876	0
1745020200	0.00591283	-2.9E-5	-0.49	0.00594449	0.00595441	0.00590419	0
1744933800	0.00594186	5.0E-5	0.85	0.00588301	0.00598316	0.00586695	0
1744847400	0.00589229	3.8E-5	0.65	0.00585685	0.00598302	0.00582029	0
1744761000	0.00585445	-6.0E-5	-1.01	0.0059194	0.00605314	0.00585276	0
1744674600	0.00591464	6.7E-5	1.15	0.00585868	0.00600578	0.00585868	0
1744588200	0.00584734	-0.000127	-2.13	0.00597436	0.00601104	0.00581666	0
1744501800	0.00597405	0.00013839	2.37	0.00583868	0.00600691	0.00579597	0
1744415400	0.00583566	0.00025919	4.65	0.00556325	0.00589728	0.0055307	0
1744329000	0.00557647	-0.096972	-94.56	0.00577668	0.00577883	0.00549523	0
1744242600	0.10254854	0.09673055	1,662.61	0.00582335	0.10349734	0.00571599	562270
1744156200	0.00581799	0	0.00	0.00582335	0.00592735	0.00571599	0
1744069800	0.00581799	0	0.00	0	0	0	0
1743983400	0.00581799	0	0.00	0	0	0	0
1743897000	0.00581799	-5.1E-5	-0.87	0.00582335	0.00592735	0.00571599	0
1743810600	0.00586907	4.1E-5	0.70	0.00582335	0.00592735	0.00571599	0
1743724200	0.00582788	4.6E-5	0.80	0.00577358	0.00586536	0.0056863	0
1743637800	0.00578138	-0.00018	-3.02	0.00596214	0.0061776	0.00576227	0
1743551400	0.00596136	0.00019097	3.31	0.00577854	0.0059844	0.00576937	0
1743465000	0.00577039	1.0E-5	0.17	0.00608217	0.00614345	0.00569393	562270
1743378600	0.00575999	-1.5E-5	-0.26	0.00578126	0.00584558	0.00570915	0
1743292200	0.00577484	-0.000128	-2.17	0.00590433	0.00591945	0.00571859	0
1743205800	0.00590268	-0.000197	-3.23	0.00609937	0.00612468	0.00585095	0
1743119400	0.00609927	1.8E-5	0.30	0.00608217	0.00614345	0.00601204	0
1743033000	0.00608158	-3.7E-5	-0.60	0.00611519	0.00618081	0.00601307	0
1742946600	0.00611831	1.0E-5	0.16	0.00612618	0.00619743	0.00604581	0
1742860200	0.00610809	0.00010956	1.83	0.00601687	0.00621132	0.00599052	0
1742773800	0.00599853	0.00013349	2.28	0.00587542	0.00600922	0.00587542	0
1742687400	0.00586504	-2.0E-5	-0.34	0.00588197	0.00591329	0.00585895	0
1742601000	0.00588459	-9.0E-6	-0.15	0.00588918	0.00593433	0.00582397	0
1742514600	0.00589345	-0.000187	-3.08	0.00609986	0.00612107	0.00585402	0
1742428200	0.00608052	0.00029319	5.07	0.00578775	0.00609	0.00578214	0
1742341800	0.00578733	-0.000101	-1.72	0.00588408	0.00588408	0.0056838	0
1742255400	0.00588787	0.00010607	1.83	0.00590426	0.00592571	0.0057701	562270
1742169000	0.0057818	-0.000126	-2.13	0.00590426	0.00594057	0.00574133	0
1742082600	0.00590765	2.6E-5	0.44	0.00588334	0.00592832	0.00585805	0
1741996200	0.00588128	0.00020471	3.61	0.0056726	0.00596624	0.00565986	0
1741909800	0.00567657	-0.000182	-3.11	0.00586304	0.00590108	0.00559419	0