ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
WaltonWTC
US$ 0.459384
-0.471289
(
-50.64%
)
Información
Rango Rango 1433
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 6.93
Intercambio
OKEX
Preguntar
US$ 6.97
Última hora de transacción
02:03:20
Volumen (24 horas)
$ 6
Último tamaño de operación
6.87
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.478408
Capacidad de mercado totalmente diluida
US$ 32,156,849
Fecha de Génesis
26/8/2017
Rango de días 0.456826-0.943262
Rango de 52 semanas 0.013246-1.21
Suministro circulante 29,182,765 / 70,000,000
41.69%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.000392LATOKEN11.28/cdn/crypto/logos/exchanges/LATK.png$ 0.0143271742729796WTC/USDThttps://exchange.latoken.com/exchange/WTC-USDTUSDT1https://exchange.latoken.com/exchange/WTC-USDT91.85667752444 horas hace
0LATOKEN1/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001742688129WTC/BTChttps://exchange.latoken.com/exchange/WTC-BTCBTC2https://exchange.latoken.com/exchange/WTC-BTC8.1433224755716 horas hace
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -WTC/BTChttps://account.bitvavo.com/markets/WTC-BTCBTC3https://account.bitvavo.com/markets/WTC-BTC0-
3.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001742688120WTC/BTChttps://hitbtc.com/WTC-to-BTCBTC4https://hitbtc.com/WTC-to-BTC016 horas hace
1.11E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001742688136WTC/BTChttps://trade.kucoin.com/WTC-BTCBTC5https://trade.kucoin.com/WTC-BTC016 horas hace
0.041552Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001742688128WTC/EURhttps://account.bitvavo.com/markets/WTC-EUREUR6https://account.bitvavo.com/markets/WTC-EUR016 horas hace
0.0020652LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001742688129WTC/ETHhttps://exchange.latoken.com/exchange/WTC-ETHETH7https://exchange.latoken.com/exchange/WTC-ETH016 horas hace
0.0103Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0.000000001742688136WTC/USDThttps://www.binance.com/en/trade/WTC_USDTUSDT8https://www.binance.com/en/trade/WTC_USDT016 horas hace
6.96E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001742688154WTC/BTChttps://www.huobi.com/en-us/exchange/wtc_btcBTC9https://www.huobi.com/en-us/exchange/wtc_btc016 horas hace
0.0001064HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001742688154WTC/ETHhttps://www.huobi.com/en-us/exchange/wtc_ethETH10https://www.huobi.com/en-us/exchange/wtc_eth016 horas hace
0.0049HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001742688154WTC/USDThttps://www.huobi.com/en-us/exchange/wtc_usdtUSDT11https://www.huobi.com/en-us/exchange/wtc_usdt016 horas hace
2.4E-7Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001742688138WTC/BTChttps://www.binance.com/en/trade/WTC_BTCBTC12https://www.binance.com/en/trade/WTC_BTC016 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.93624737-0.47686381-50.9335273220.901289031.0893419623094.714286CX
41.07196041-0.61257685-57.14547331090.57273841.0893419778868.392857CX
121.05608052-0.59669696-56.50108573160.021566111.210122778868.392857CX
260.6734259-0.21404234-31.78409681010.01441621.210122671025.076923CX
520.70741099-0.24802743-35.0612915980.013246471.210122631606.937158CX
1560.48589328-0.02650972-5.455872943950.009646161.210122800958.49516CX
2600.18438590.27499766149.1424561210.0096461618.852228931676018.57503CX

Acerca de WTC

Walton is the combination of RFID and blockchain technologies for the use of with Internet of Things (IoT).

WTC Noticias

Se encontraron 0 artículos

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17426874000.93002892-0.0031-0.330.93271290.937679710.929062340
17426010000.93312938-0.001404-0.150.933856980.941015370.923516110
17425146000.93453364-0.029663-3.080.967264980.970627620.928281450
17424282000.964196940.046490465.070.917772640.96570.916882420
17423418000.91770648-0.015942-1.710.933047680.933047680.901289030
17422554000.933648970.016820051.831.079592661.08934190.916710814361663
17421690000.91682892-0.019956-2.130.936247370.942005380.910412010
17420826000.936785160.004181920.450.932930580.940063440.928920590
17419962000.932603240.032460953.610.899513690.946076640.897493050
17419098000.90014229-0.028786-3.100.929711020.935742760.887079690
17418234000.92892780.011375281.240.919633890.936519870.896050270
17417370000.917552520.041818584.780.871057840.926229510.853224580
17416506000.87573394-0.017392-1.951.079592661.08934190.57273844361663
17415642000.89312564-0.062739-6.560.956315170.959411510.889110
17414778000.95586506-0.006032-0.630.962365890.964039210.946795030
17413914000.9618968-0.03742-3.741.079592661.08934190.95151834361663
17413050000.99931646-0.008484-0.841.00783771.029869870.975424590
17412186001.007800740.043.940.968225251.009832710.959433490
17411322000.969578890.010947931.140.954939210.986756140.906993320
17410458000.95863096-0.087234-8.341.079592661.08934190.944283214361663
17409594001.045865190.099.820.955780811.055206620.943603780
17408730000.952370010.014874451.590.934731110.960264990.930589470
17407866000.93749556-0.001681-0.180.9400590.944451380.869261640
17407002000.939176430.00811720.870.935431850.963834860.917295670
17406138000.93105923-0.054122-5.490.983817860.990756250.912110530
17405274000.98518138-0.034721-3.401.015008191.026836350.954589780
17404410001.01990207-0.05-4.291.079592661.08934190.665915954361663
17403546001.06565239-0.01-0.621.071960411.072911231.05747380
17402682001.072341140.010.511.065378331.075267761.063082070
17401818001.06691479-0.03-2.341.0913461.1042241.052907920
17400954001.092429690.021.901.072598551.096039081.07064450
17400090001.07201480.011.231.060868841.074740731.05479170
17399226001.0589532-0-0.391.064086731.071895141.036676840
17398362001.06305921-0-0.391.079592661.08934190.665573664361663
17397498001.06723092-0.02-1.481.083900231.084873591.066633850
17396634001.0832259100.191.081805331.087108691.079725970
17395770001.081183840.010.851.073300621.097441681.069173970
17394906001.07210793-0.01-1.101.086600861.08860431.057658390
17394042001.084054190.021.941.062824331.088875811.04501660
17393178001.06337911-0.02-1.631.082212481.093349881.053132920
17392314001.080970830.011.061.079592661.091152531.067735084361663
17391450001.06966903-0-0.241.071142671.080210041.051923690
17390586001.0722836400.081.071657381.075334251.062365340
17389722001.0713772100.051.071992261.111873681.062525070
17388858001.07078902-0-0.091.072494981.100608841.06308940
17387994001.07173208-0.02-1.481.085688551.099762911.0677080
17387130001.08782308-0.04-3.601.127179581.129482161.068930
17386266001.128456520.044.141.079592661.137751.044377574361663
17385402001.08355735-0.03-3.091.116025411.126004091.068404410
17384538001.11812175-0.02-1.561.135807271.140421881.113093230
17383674001.13580883-0.03-2.551.163064321.175637071.127365060
17382810001.165537620.011.131.151487131.180839641.147775180
17381946001.152514440.032.671.124794081.163454381.124641010
17381082001.12259217-0.01-0.641.136139271.149253811.11272260
17380218001.12984624-0.01-1.161.079592661.135564520.728488584361663
17379354001.14314626-0.02-1.811.162511541.169469021.140616240
17378490001.1642201700.141.162470361.168527081.156243040
17377626001.162638530.010.701.154007281.189713651.140670070
17376762001.1545379700.091.150449391.184646941.124111760
17375898001.15345328-0.02-1.871.178518191.179692571.147051680
17375034001.175414180.043.761.132500581.190539041.111214560
17374170001.132865880.010.661.079592661.2101220.586279624361663
17373306001.1254048-0.03-2.801.157279221.179527181.106847930
17372442001.1578043700.071.157703581.164357141.135483380
17371578001.156977080.054.211.110111111.175564481.110111110
17370714001.11026318-0-0.141.114499051.116813951.080606640
17369850001.111860360.043.671.07101281.115114651.07101280
17368986001.072545151.054,637.111.049042131.080151211.047157010
17368122000.02264136-1.025241-97.841.079592661.08934190.021566114361663
17367258001.04788218-0-0.151.049727551.058514421.03980060
17366394001.04950555-0-0.201.051246811.054017371.041573930
17365530001.051621770.032.701.079592661.08934191.023877984361663
17364666001.02398987-0.03-3.031.053874621.058053881.013147830
17363802001.05597729-0.02-1.811.074393861.079125011.02809010
17362938001.07539963-0.06-5.241.135384031.14004671.067456030
17362074001.13483780.043.901.079592661.137517011.067735084361663
17361210001.0922700800.201.089844061.096209131.079979820
17360346001.0901302200.111.089628831.095255421.083118790
17359482001.088922541.074,583.561.075591551.098093911.06610260
17358618000.02324991-1.025478-97.781.079592661.08934190.022871964361663
17357754001.048728110.011.261.036555181.052988731.030351950
17356890001.035648640.010.811.02789331.066900361.020865890
17356026001.02736527-0.01-1.181.079592661.08934191.013796414361663
17355162001.03962278-0.02-1.441.056080521.056080521.031013620
17354298001.054761510.010.811.046394891.056987061.043743210
17353434001.04630986-0.02-1.451.062637521.078379541.037214630
17352570001.06172143-0.04-3.551.106421021.108466971.055744530
17351706001.100754690.010.641.095345891.102621831.084052640
17350842001.093785780.044.061.050681151.10238541.037097530
17349978001.05110406-0-0.361.079592661.08934191.025457844361663
17349114001.05487884-0.02-2.101.077304831.080695111.045784610
17348250001.07751418-0-0.391.084448681.104460761.070518960