WaltonWTC

US$ 0.672672

0.003669

(

0.55%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 1435

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.666612

Intercambio

OKEX

Preguntar

US$ 0.679338

Última hora de transacción

02:03:20

Volumen (24 horas)

$ 0

Último tamaño de operación

6.87

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.478408

Capacidad de mercado totalmente diluida

US$ 47,087,055

Fecha de Génesis

26/8/2017

Rango de días 0.666993-0.673947

Rango de 52 semanas 0.009646-0.819

Suministro circulante 29,182,765 / 70,000,000

41.69%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		WTC/BTC	https://account.bitvavo.com/markets/WTC-BTC	BTC	1	https://account.bitvavo.com/markets/WTC-BTC	-
0.014	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1728604928	WTC/USDT	https://exchange.latoken.com/exchange/WTC-USDT	USDT	2	https://exchange.latoken.com/exchange/WTC-USDT	6 horas hace
0.041552	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1728604922	WTC/EUR	https://account.bitvavo.com/markets/WTC-EUR	EUR	3	https://account.bitvavo.com/markets/WTC-EUR	6 horas hace
4.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1728604920	WTC/BTC	https://hitbtc.com/WTC-to-BTC	BTC	4	https://hitbtc.com/WTC-to-BTC	6 horas hace
1.11E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1728604931	WTC/BTC	https://trade.kucoin.com/WTC-BTC	BTC	5	https://trade.kucoin.com/WTC-BTC	6 horas hace
5.4E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1728604928	WTC/BTC	https://exchange.latoken.com/exchange/WTC-BTC	BTC	6	https://exchange.latoken.com/exchange/WTC-BTC	6 horas hace
0.0020652	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1728604928	WTC/ETH	https://exchange.latoken.com/exchange/WTC-ETH	ETH	7	https://exchange.latoken.com/exchange/WTC-ETH	6 horas hace
0.0103	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1728604939	WTC/USDT	https://www.binance.com/en/trade/WTC_USDT	USDT	8	https://www.binance.com/en/trade/WTC_USDT	6 horas hace
6.96E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1728604928	WTC/BTC	https://www.huobi.com/en-us/exchange/wtc_btc	BTC	9	https://www.huobi.com/en-us/exchange/wtc_btc	6 horas hace
0.0001064	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1728604928	WTC/ETH	https://www.huobi.com/en-us/exchange/wtc_eth	ETH	10	https://www.huobi.com/en-us/exchange/wtc_eth	6 horas hace
0.0049	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1728604928	WTC/USDT	https://www.huobi.com/en-us/exchange/wtc_usdt	USDT	11	https://www.huobi.com/en-us/exchange/wtc_usdt	6 horas hace
2.4E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1728604939	WTC/BTC	https://www.binance.com/en/trade/WTC_BTC	BTC	12	https://www.binance.com/en/trade/WTC_BTC	6 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.67432733	-0.00165512	-0.245447563278	0.0149298	0.70135305	623094.714286	CX
4	0.64571863	0.02695358	4.17419890766	0.0144162	0.73812313	467321.035714	CX
12	0.71004435	-0.03737214	-5.26335291591	0.01377556	0.77019137	571170.154762	CX
26	0.78320878	-0.11053657	-14.1132955634	0.01324647	0.79833209	595855.601093	CX
52	0.14189107	0.53078114	374.076494032	0.00964616	0.81899951	830140.23913	CX
156	0.96453692	-0.29186471	-30.2595684984	0.00964616	1.81853112	976629.026155	CX
260	0.71555471	-0.0428825	-5.99290304441	0.00964616	201131.3007	1867019.98883	CX

Walton is the combination of RFID and blockchain technologies for the use of with Internet of Things (IoT).

Yala completes Seed Round co-led by Polychain Capital and Ethereal Ventures

Singapore, Singapore, October 10th, 2024, ChainwireLeading industry investors join forces to support Yala's vision of a connected multi-chain...

Constellation Network, the DoD-vetted blockchain for Big Data, unveils Panasonic partnership details at its October HyDef Conference

San Francisco, USA / California, October 10th, 2024, ChainwireConstellation Network's “HyDef ‘24” conference will take place on...

Bybit Advocates Blockchain Ecosystem Expansion at Solana Breakpoint

Dubai, United Arab Emirates, October 10th, 2024, ChainwireAt the recent Solana Breakpoint event, Ben Zhou, CEO and Co-Founder of Bybit...

BitMEX launches Automated Trading Bots for Effortless Crypto Trades

Mahe, Seychelles, October 10th, 2024, ChainwireBitMEX, the world’s leading crypto derivatives exchange, has announced the launch of its new...

CARV Launches $CARV Token: Empowering Data Ownership And Value Generation in Gaming and AI

Santa Clara, CA, October 10th, 2024, ChainwireCARV, the largest modular identity and data layer for gaming and AI, today announces the launch of...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1728604200	0.66815695	-0.004703	-0.70	0.67228637	0.67958129	0.65368455	0
1728517800	0.67286035	-0.017517	-2.54	0.68985312	0.6937803	0.66962825	0
1728431400	0.69037782	0.67539514	4,507.84	0.69150391	0.70135305	0.68673591	0
1728345000	0.01498268	-0.682644	-97.85	0.6734259	0.67792306	0.0149298	4361663
1728258600	0.69762711	0.0087933	1.28	0.68840346	0.6982778	0.68637238	0
1728172200	0.68883381	0.0003804	0.06	0.69018345	0.69227947	0.68500997	0
1728085800	0.68845341	0.67386979	4,620.73	0.67432733	0.69328357	0.67114707	0
1727999400	0.01458362	-0.659168	-97.84	0.6734259	0.67792306	0.0144162	4361663
1727913000	0.67375113	-0.002178	-0.32	0.67523997	0.69136183	0.6657619	0
1727826600	0.6759295	-0.025945	-3.70	0.70296932	0.71131763	0.66852025	0
1727740200	0.70187464	-0.027401	-3.76	0.72745293	0.7278159	0.69862933	0
1727653800	0.72927521	-0.001398	-0.19	0.73125723	0.73261309	0.72651886	0
1727567400	0.7306737	0.0008789	0.12	0.73070256	0.73485008	0.7265384	0
1727481000	0.7297948	0.00652069	0.90	0.72275874	0.73812313	0.71979481	0
1727394600	0.72327411	0.02413751	3.45	0.70144751	0.72976195	0.69564554	0
1727308200	0.6991366	-0.015159	-2.12	0.71338201	0.71724803	0.69885211	0
1727221800	0.71429532	0.01083571	1.54	0.70293402	0.71772045	0.6963464	0
1727135400	0.70345961	-0.001493	-0.21	0.6734259	0.70893391	0.63628141	4361663
1727049000	0.70495212	-4.8E-5	-0.01	0.70347759	0.70961356	0.69265021	0
1726962600	0.70499985	0.00467133	0.67	0.70156029	0.70499985	0.69680583	0
1726876200	0.70032852	0.00085659	0.12	0.69845817	0.71153508	0.69290184	0
1726789800	0.69947193	0.01969894	2.90	0.68575755	0.70880981	0.68483448	0
1726703400	0.67977299	0.01077588	1.61	0.66932844	0.68128436	0.65766856	0
1726617000	0.66899711	0.02153334	3.33	0.64651284	0.68082582	0.63974539	0
1726530600	0.64746377	-0.009006	-1.37	0.65684982	0.65716151	0.63885395	0
1726444200	0.65646998	-0.009731	-1.46	0.66610434	0.67031967	0.65215319	0
1726357800	0.66620146	-0.006314	-0.94	0.67201553	0.67319391	0.6605227	0
1726271400	0.67251558	0.02673779	4.14	0.64571863	0.67334353	0.64003465	0
1726185000	0.64577779	0.0089779	1.41	0.63706718	0.64997759	0.63682642	0
1726098600	0.63679989	-0.00266	-0.42	0.63971986	0.64379422	0.61668758	0
1726012200	0.63945978	0.00539937	0.85	0.63222358	0.64417939	0.62636001	0
1725925800	0.63406041	0.02391772	3.92	0.6734259	0.67792306	0.295758	4361663
1725839400	0.61014269	0.009659	1.61	0.60134238	0.61400693	0.59537136	0
1725753000	0.60048369	0.00243801	0.41	0.59924482	0.60853885	0.59655262	0
1725666600	0.59804568	-0.025242	-4.05	0.62348966	0.63196862	0.58320709	0
1725580200	0.62328731	-0.019278	-3.00	0.64385871	0.64642059	0.61910893	0
1725493800	0.64256568	0.00255811	0.40	0.63734757	0.64938973	0.61956603	0
1725407400	0.64000757	0.62580821	4,407.30	0.65637818	0.66362937	0.63904498	0
1725321000	0.01419936	-0.621378	-97.77	0.6734259	0.67792306	0.01377556	4361663
1725234600	0.63557745	-0.018818	-2.88	0.65442614	0.65533079	0.63542316	0
1725148200	0.65439506	-0.001584	-0.24	0.65608159	0.65876091	0.65230182	0
1725061800	0.65597947	-0.003084	-0.47	0.65820036	0.66467865	0.64281842	0
1724975400	0.65906305	0.00211066	0.32	0.65520425	0.67902651	0.65354946	0
1724889000	0.65695239	-0.005275	-0.80	0.66041203	0.6682261	0.64295062	0
1724802600	0.66222722	-0.036021	-5.16	0.69791338	0.70146916	0.64408293	0
1724716200	0.69824838	-0.015217	-2.13	0.7143829	0.7153678	0.69824838	0
1724629800	0.71346515	0.0030121	0.42	0.71259402	0.72150011	0.7086483	0
1724543400	0.71045305	-0.000197	-0.03	0.71157926	0.7159571	0.7067007	0
1724457000	0.71065052	0.04036792	6.02	0.6702685	0.71949312	0.6702685	0
1724370600	0.6702826	-0.008815	-1.30	0.6734259	0.6816228	0.33279012	4361663
1724284200	0.679098	0.02294903	3.50	0.65498313	0.6813957	0.65369731	0
1724197800	0.65614897	-0.003089	-0.47	0.65932701	0.68078087	0.65055712	0
1724111400	0.6592381	0.00680963	1.04	0.6734259	0.67792306	0.40781145	4361663
1724025000	0.65242847	-0.007265	-1.10	0.66033211	0.66837084	0.65242847	0
1723938600	0.65969386	0.00560827	0.86	0.65354779	0.66226507	0.65315519	0
1723852200	0.65408559	0.01477566	2.31	0.63893231	0.66408835	0.63458311	0
1723765800	0.63930993	-0.013921	-2.13	0.65228916	0.66422888	0.62477415	0
1723679400	0.65323067	-0.018607	-2.77	0.67180141	0.68562058	0.64921624	0
1723593000	0.6718376	0.0125026	1.90	0.65884527	0.68326804	0.64921291	0
1723506600	0.659335	0.00630247	0.97	0.6734259	0.67792306	0.63628141	4361663
1723420200	0.65303253	-0.022556	-3.34	0.67830645	0.68526693	0.64761262	0
1723333800	0.67558873	0.0019516	0.29	0.67575368	0.68248882	0.669325	0
1723247400	0.67363713	-0.012181	-1.78	0.68527159	0.68527159	0.66171972	0
1723161000	0.68581838	0.0737191	12.04	0.61084243	0.69544308	0.60851076	0
1723074600	0.61209928	-0.009363	-1.51	0.62213357	0.64033591	0.60591137	0
1722988200	0.62146224	0.01908933	3.17	0.59932041	0.63343848	0.59932041	0
1722901800	0.60237291	-0.043734	-6.77	0.6734259	0.67792306	0.34899597	4361663
1722815400	0.6461068	-0.028245	-4.19	0.6734259	0.67792306	0.63628141	0
1722729000	0.67435208	-0.007641	-1.12	0.68177953	0.68986433	0.66489	0
1722642600	0.68199354	-0.042179	-5.82	0.72621683	0.72729464	0.67918391	0
1722556200	0.72417254	0.00595415	0.83	0.71774709	0.7279078	0.69144774	0
1722469800	0.71821839	-0.016969	-2.31	0.73448822	0.74168501	0.71621506	0
1722383400	0.73518718	0.3743445	103.74	0.74174706	0.74345757	0.72487184	0
1722297000	0.36084268	-0.39642	-52.35	0.7606154	0.76273661	0.35919201	4361663
1722210600	0.7572622	0.00149695	0.20	0.75260786	0.75792953	0.74495041	0
1722124200	0.75576525	0.0019768	0.26	0.75383407	0.77019137	0.74032016	0
1722037800	0.75378845	0.02401729	3.29	0.7302549	0.75706373	0.7302549	0
1721951400	0.72977116	0.0040495	0.56	0.72589593	0.73366271	0.7047834	0
1721865000	0.72572166	-0.006328	-0.86	0.73221372	0.74470843	0.72353784	0
1721778600	0.73204988	-0.01811	-2.41	0.75040961	0.75186038	0.72661843	0
1721692200	0.7501602	-0.003666	-0.49	0.7606154	0.76273661	0.73986206	4361663
1721605800	0.75382575	0.00782128	1.05	0.74512801	0.75807427	0.7315284	0
1721519400	0.74600447	0.0049072	0.66	0.74087183	0.75059754	0.73628076	0
1721433000	0.74109727	0.03115681	4.39	0.71004435	0.74866247	0.702628	0
1721346600	0.70994046	-0.00234	-0.33	0.71134227	0.72266117	0.70185311	0
1721260200	0.71228089	-0.011243	-1.55	0.72250377	0.73368846	0.70936359	0
1721173800	0.72352408	0.00482306	0.67	0.71985331	0.7255495	0.69373501	0
1721087400	0.71870102	0.04089495	6.03	0.7606154	0.76273661	0.33918804	4361663
1721001000	0.67780607	0.02036551	3.10	0.6574995	0.68145741	0.6574995	0
1720914600	0.65744056	0.01489797	2.32	0.64258466	0.6637205	0.64144935	0
1720828200	0.64254259	0.00586458	0.92	0.63657967	0.64974771	0.62800103	0
1720741800	0.63667801	-0.004407	-0.69	0.639576	0.65871684	0.63389724	0