ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
WaltonWTC
US$ 0.972053
0.000615
(
0.06%
)
Información
Rango Rango 1298
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.963296
Intercambio
OKEX
Preguntar
US$ 0.981686
Última hora de transacción
02:03:20
Volumen (24 horas)
$ 0
Último tamaño de operación
6.87
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.478408
Capacidad de mercado totalmente diluida
US$ 68,043,693
Fecha de Génesis
26/8/2017
Rango de días 0.958694-0.982737
Rango de 52 semanas 0.013246-1.21
Suministro circulante 29,182,765 / 70,000,000
41.69%
Gráfico avanzado
Rendering Error
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -WTC/BTChttps://account.bitvavo.com/markets/WTC-BTCBTC1https://account.bitvavo.com/markets/WTC-BTC0-
0.000392LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001742774532WTC/USDThttps://exchange.latoken.com/exchange/WTC-USDTUSDT2https://exchange.latoken.com/exchange/WTC-USDT02 días hace
0.041552Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001742860922WTC/EURhttps://account.bitvavo.com/markets/WTC-EUREUR3https://account.bitvavo.com/markets/WTC-EUR023 horas hace
3.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001742860921WTC/BTChttps://hitbtc.com/WTC-to-BTCBTC4https://hitbtc.com/WTC-to-BTC023 horas hace
1.11E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001742860933WTC/BTChttps://trade.kucoin.com/WTC-BTCBTC5https://trade.kucoin.com/WTC-BTC023 horas hace
5.4E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001742774532WTC/BTChttps://exchange.latoken.com/exchange/WTC-BTCBTC6https://exchange.latoken.com/exchange/WTC-BTC02 días hace
0.0020652LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001742774532WTC/ETHhttps://exchange.latoken.com/exchange/WTC-ETHETH7https://exchange.latoken.com/exchange/WTC-ETH02 días hace
0.0103Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0.000000001742860938WTC/USDThttps://www.binance.com/en/trade/WTC_USDTUSDT8https://www.binance.com/en/trade/WTC_USDT023 horas hace
6.96E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001742860930WTC/BTChttps://www.huobi.com/en-us/exchange/wtc_btcBTC9https://www.huobi.com/en-us/exchange/wtc_btc023 horas hace
0.0001064HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001742860930WTC/ETHhttps://www.huobi.com/en-us/exchange/wtc_ethETH10https://www.huobi.com/en-us/exchange/wtc_eth023 horas hace
0.0049HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001742860930WTC/USDThttps://www.huobi.com/en-us/exchange/wtc_usdtUSDT11https://www.huobi.com/en-us/exchange/wtc_usdt023 horas hace
2.4E-7Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001742860936WTC/BTChttps://www.binance.com/en/trade/WTC_BTCBTC12https://www.binance.com/en/trade/WTC_BTC023 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.933047680.039005074.180394082330.456826010.970627620.14285714CX
41.01500819-0.04295544-4.232028906090.456826011.0893419623094.75CX
121.0278933-0.05584055-5.43252397890.021566111.210122726943.845238CX
260.713382010.2586707436.25977896470.01441621.210122647059.901099CX
520.503657940.4683948192.99859543560.013246471.210122631606.939891CX
1560.517287730.4547650287.91335916670.009646161.210122796815.942566CX
2600.22076480.75128795340.3114762860.0096461618.852228931672367.47826CX

Acerca de WTC

Walton is the combination of RFID and blockchain technologies for the use of with Internet of Things (IoT).

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17428602000.471195790.00845161.830.464158780.479159330.462126430
17427738000.46274419-0.467285-50.240.931674060.943261680.456826011
17426874000.93002892-0.0031-0.330.93271290.937679710.929062340
17426010000.93312938-0.001404-0.150.933856980.941015370.923516110
17425146000.93453364-0.029663-3.080.967264980.970627620.928281450
17424282000.964196940.046490465.070.917772640.96570.916882420
17423418000.91770648-0.015942-1.710.933047680.933047680.901289030
17422554000.933648970.016820051.831.079592661.08934190.916710814361663
17421690000.91682892-0.019956-2.130.936247370.942005380.910412010
17420826000.936785160.004181920.450.932930580.940063440.928920590
17419962000.932603240.032460953.610.899513690.946076640.897493050
17419098000.90014229-0.028786-3.100.929711020.935742760.887079690
17418234000.92892780.011375281.240.919633890.936519870.896050270
17417370000.917552520.041818584.780.871057840.926229510.853224580
17416506000.87573394-0.017392-1.951.079592661.08934190.57273844361663
17415642000.89312564-0.062739-6.560.956315170.959411510.889110
17414778000.95586506-0.006032-0.630.962365890.964039210.946795030
17413914000.9618968-0.03742-3.741.079592661.08934190.95151834361663
17413050000.99931646-0.008484-0.841.00783771.029869870.975424590
17412186001.007800740.043.940.968225251.009832710.959433490
17411322000.969578890.010947931.140.954939210.986756140.906993320
17410458000.95863096-0.087234-8.341.079592661.08934190.944283214361663
17409594001.045865190.099.820.955780811.055206620.943603780
17408730000.952370010.014874451.590.934731110.960264990.930589470
17407866000.93749556-0.001681-0.180.9400590.944451380.869261640
17407002000.939176430.00811720.870.935431850.963834860.917295670
17406138000.93105923-0.054122-5.490.983817860.990756250.912110530
17405274000.98518138-0.034721-3.401.015008191.026836350.954589780
17404410001.01990207-0.05-4.291.079592661.08934190.665915954361663
17403546001.06565239-0.01-0.621.071960411.072911231.05747380
17402682001.072341140.010.511.065378331.075267761.063082070
17401818001.06691479-0.03-2.341.0913461.1042241.052907920
17400954001.092429690.021.901.072598551.096039081.07064450
17400090001.07201480.011.231.060868841.074740731.05479170
17399226001.0589532-0-0.391.064086731.071895141.036676840
17398362001.06305921-0-0.391.079592661.08934190.665573664361663
17397498001.06723092-0.02-1.481.083900231.084873591.066633850
17396634001.0832259100.191.081805331.087108691.079725970
17395770001.081183840.010.851.073300621.097441681.069173970
17394906001.07210793-0.01-1.101.086600861.08860431.057658390
17394042001.084054190.021.941.062824331.088875811.04501660
17393178001.06337911-0.02-1.631.082212481.093349881.053132920
17392314001.080970830.011.061.079592661.091152531.067735084361663
17391450001.06966903-0-0.241.071142671.080210041.051923690
17390586001.0722836400.081.071657381.075334251.062365340
17389722001.0713772100.051.071992261.111873681.062525070
17388858001.07078902-0-0.091.072494981.100608841.06308940
17387994001.07173208-0.02-1.481.085688551.099762911.0677080
17387130001.08782308-0.04-3.601.127179581.129482161.068930
17386266001.128456520.044.141.079592661.137751.044377574361663
17385402001.08355735-0.03-3.091.116025411.126004091.068404410
17384538001.11812175-0.02-1.561.135807271.140421881.113093230
17383674001.13580883-0.03-2.551.163064321.175637071.127365060
17382810001.165537620.011.131.151487131.180839641.147775180
17381946001.152514440.032.671.124794081.163454381.124641010
17381082001.12259217-0.01-0.641.136139271.149253811.11272260
17380218001.12984624-0.01-1.161.079592661.135564520.728488584361663
17379354001.14314626-0.02-1.811.162511541.169469021.140616240
17378490001.1642201700.141.162470361.168527081.156243040
17377626001.162638530.010.701.154007281.189713651.140670070
17376762001.1545379700.091.150449391.184646941.124111760
17375898001.15345328-0.02-1.871.178518191.179692571.147051680
17375034001.175414180.043.761.132500581.190539041.111214560
17374170001.132865880.010.661.079592661.2101220.586279624361663
17373306001.1254048-0.03-2.801.157279221.179527181.106847930
17372442001.1578043700.071.157703581.164357141.135483380
17371578001.156977080.054.211.110111111.175564481.110111110
17370714001.11026318-0-0.141.114499051.116813951.080606640
17369850001.111860360.043.671.07101281.115114651.07101280
17368986001.072545151.054,637.111.049042131.080151211.047157010
17368122000.02264136-1.025241-97.841.079592661.08934190.021566114361663
17367258001.04788218-0-0.151.049727551.058514421.03980060
17366394001.04950555-0-0.201.051246811.054017371.041573930
17365530001.051621770.032.701.079592661.08934191.023877984361663
17364666001.02398987-0.03-3.031.053874621.058053881.013147830
17363802001.05597729-0.02-1.811.074393861.079125011.02809010
17362938001.07539963-0.06-5.241.135384031.14004671.067456030
17362074001.13483780.043.901.079592661.137517011.067735084361663
17361210001.0922700800.201.089844061.096209131.079979820
17360346001.0901302200.111.089628831.095255421.083118790
17359482001.088922541.074,583.561.075591551.098093911.06610260
17358618000.02324991-1.025478-97.781.079592661.08934190.022871964361663
17357754001.048728110.011.261.036555181.052988731.030351950
17356890001.035648640.010.811.02789331.066900361.020865890
17356026001.02736527-0.01-1.181.079592661.08934191.013796414361663
17355162001.03962278-0.02-1.441.056080521.056080521.031013620
17354298001.054761510.010.811.046394891.056987061.043743210
17353434001.04630986-0.02-1.451.062637521.078379541.037214630
17352570001.06172143-0.04-3.551.106421021.108466971.055744530
17351706001.100754690.010.641.095345891.102621831.084052640

Su Consulta Reciente

Delayed Upgrade Clock