WaltonWTC

US$ 0.688697

-0.000967

(

-0.14%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 1429

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.682493

Intercambio

OKEX

Preguntar

US$ 0.695522

Última hora de transacción

02:03:20

Volumen (24 horas)

$ 122

Último tamaño de operación

6.87

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.478408

Capacidad de mercado totalmente diluida

US$ 48,208,794

Fecha de Génesis

26/8/2017

Rango de días 0.688254-0.69378

Rango de 52 semanas 0.009646-0.819

Suministro circulante 29,182,765 / 70,000,000

41.69%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		WTC/BTC	https://account.bitvavo.com/markets/WTC-BTC	BTC	1	https://account.bitvavo.com/markets/WTC-BTC	-
0.014	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1728432136	WTC/USDT	https://exchange.latoken.com/exchange/WTC-USDT	USDT	2	https://exchange.latoken.com/exchange/WTC-USDT	11 horas hace
0.041552	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1728432128	WTC/EUR	https://account.bitvavo.com/markets/WTC-EUR	EUR	3	https://account.bitvavo.com/markets/WTC-EUR	11 horas hace
3.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1728432121	WTC/BTC	https://hitbtc.com/WTC-to-BTC	BTC	4	https://hitbtc.com/WTC-to-BTC	11 horas hace
1.11E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1728432136	WTC/BTC	https://trade.kucoin.com/WTC-BTC	BTC	5	https://trade.kucoin.com/WTC-BTC	11 horas hace
5.4E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1728432136	WTC/BTC	https://exchange.latoken.com/exchange/WTC-BTC	BTC	6	https://exchange.latoken.com/exchange/WTC-BTC	11 horas hace
0.0020652	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1728432136	WTC/ETH	https://exchange.latoken.com/exchange/WTC-ETH	ETH	7	https://exchange.latoken.com/exchange/WTC-ETH	11 horas hace
0.0103	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1728432138	WTC/USDT	https://www.binance.com/en/trade/WTC_USDT	USDT	8	https://www.binance.com/en/trade/WTC_USDT	11 horas hace
6.96E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1728432136	WTC/BTC	https://www.huobi.com/en-us/exchange/wtc_btc	BTC	9	https://www.huobi.com/en-us/exchange/wtc_btc	11 horas hace
0.0001064	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1728432136	WTC/ETH	https://www.huobi.com/en-us/exchange/wtc_eth	ETH	10	https://www.huobi.com/en-us/exchange/wtc_eth	11 horas hace
0.0049	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1728432136	WTC/USDT	https://www.huobi.com/en-us/exchange/wtc_usdt	USDT	11	https://www.huobi.com/en-us/exchange/wtc_usdt	11 horas hace
2.4E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1728432138	WTC/BTC	https://www.binance.com/en/trade/WTC_BTC	BTC	12	https://www.binance.com/en/trade/WTC_BTC	11 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.67523997	0.01345709	1.99293445262	0.0144162	0.70135305	1246189.42857	CX
4	0.63971986	0.0489772	7.65603869169	0.0144162	0.73812313	467321.035714	CX
12	0.72250377	-0.03380671	-4.67910499623	0.01377556	0.77019137	571170.154762	CX
26	0.79483004	-0.10613298	-13.3529150458	0.01324647	0.79833209	595855.601093	CX
52	0.1482958	0.54040126	364.407663602	0.00964616	0.81899951	832637.201087	CX
156	1.02800324	-0.33930618	-33.0063337154	0.00964616	1.81853112	979145.309867	CX
260	0.74353214	-0.05483508	-7.37494414162	0.00964616	201131.3007	1868439.03989	CX

Walton is the combination of RFID and blockchain technologies for the use of with Internet of Things (IoT).

CV Pad Set to Launch the First of Many DePIN Projects

Lisbon, Portugal, October 9th, 2024, ChainwireThe decentralized physical infrastructure network (DePIN) sector stands at the intersection of...

Intergiro and FinchTrade Partner to Bridge Fiat and Crypto Ecosystems with Embedded Banking and Instant Liquidity for Web 3.0

Stockholm, Sweden, October 9th, 2024, ChainwireFinchTrade, a Swiss OTC & crypto liquidity provider, and Intergiro, a Swedish Banking as a...

ATLETA and Bybit forge powerful partnership: a chance to win real Porsche, Rolex or iPhone

Mahe, Seychelles, October 9th, 2024, ChainwireATLETA Network, modular, multi-layer blockchain for the sports industry, has teamed up with Bybit...

Cross-Chain Restaking Protocol, StakeLayer, Set to Launch $STAKELAYER Token

London, UK, October 8th, 2024, ChainwireStakeLayer has announced the launch of its Cross-Chain Restaking Protocol, a solution which offers users...

CrazyMeme Launches Innovative Meme coin Distribution Model with Dutch Auction-Style Release

New York, United States, October 8th, 2024, ChainwireCrazyMeme has unveiled a unique linear release mechanism for its meme tokens, aimed at...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1728431400	0.69037782	0.67539514	4,507.84	0.69150391	0.70135305	0.68673591	0
1728345000	0.01498268	-0.682644	-97.85	0.6734259	0.67792306	0.0149298	4361663
1728258600	0.69762711	0.0087933	1.28	0.68840346	0.6982778	0.68637238	0
1728172200	0.68883381	0.0003804	0.06	0.69018345	0.69227947	0.68500997	0
1728085800	0.68845341	0.67386979	4,620.73	0.67432733	0.69328357	0.67114707	0
1727999400	0.01458362	-0.659168	-97.84	0.6734259	0.67792306	0.0144162	4361663
1727913000	0.67375113	-0.002178	-0.32	0.67523997	0.69136183	0.6657619	0
1727826600	0.6759295	-0.025945	-3.70	0.70296932	0.71131763	0.66852025	0
1727740200	0.70187464	-0.027401	-3.76	0.72745293	0.7278159	0.69862933	0
1727653800	0.72927521	-0.001398	-0.19	0.73125723	0.73261309	0.72651886	0
1727567400	0.7306737	0.0008789	0.12	0.73070256	0.73485008	0.7265384	0
1727481000	0.7297948	0.00652069	0.90	0.72275874	0.73812313	0.71979481	0
1727394600	0.72327411	0.02413751	3.45	0.70144751	0.72976195	0.69564554	0
1727308200	0.6991366	-0.015159	-2.12	0.71338201	0.71724803	0.69885211	0
1727221800	0.71429532	0.01083571	1.54	0.70293402	0.71772045	0.6963464	0
1727135400	0.70345961	-0.001493	-0.21	0.6734259	0.70893391	0.63628141	4361663
1727049000	0.70495212	-4.8E-5	-0.01	0.70347759	0.70961356	0.69265021	0
1726962600	0.70499985	0.00467133	0.67	0.70156029	0.70499985	0.69680583	0
1726876200	0.70032852	0.00085659	0.12	0.69845817	0.71153508	0.69290184	0
1726789800	0.69947193	0.01969894	2.90	0.68575755	0.70880981	0.68483448	0
1726703400	0.67977299	0.01077588	1.61	0.66932844	0.68128436	0.65766856	0
1726617000	0.66899711	0.02153334	3.33	0.64651284	0.68082582	0.63974539	0
1726530600	0.64746377	-0.009006	-1.37	0.65684982	0.65716151	0.63885395	0
1726444200	0.65646998	-0.009731	-1.46	0.66610434	0.67031967	0.65215319	0
1726357800	0.66620146	-0.006314	-0.94	0.67201553	0.67319391	0.6605227	0
1726271400	0.67251558	0.02673779	4.14	0.64571863	0.67334353	0.64003465	0
1726185000	0.64577779	0.0089779	1.41	0.63706718	0.64997759	0.63682642	0
1726098600	0.63679989	-0.00266	-0.42	0.63971986	0.64379422	0.61668758	0
1726012200	0.63945978	0.00539937	0.85	0.63222358	0.64417939	0.62636001	0
1725925800	0.63406041	0.02391772	3.92	0.6734259	0.67792306	0.295758	4361663
1725839400	0.61014269	0.009659	1.61	0.60134238	0.61400693	0.59537136	0
1725753000	0.60048369	0.00243801	0.41	0.59924482	0.60853885	0.59655262	0
1725666600	0.59804568	-0.025242	-4.05	0.62348966	0.63196862	0.58320709	0
1725580200	0.62328731	-0.019278	-3.00	0.64385871	0.64642059	0.61910893	0
1725493800	0.64256568	0.00255811	0.40	0.63734757	0.64938973	0.61956603	0
1725407400	0.64000757	0.62580821	4,407.30	0.65637818	0.66362937	0.63904498	0
1725321000	0.01419936	-0.621378	-97.77	0.6734259	0.67792306	0.01377556	4361663
1725234600	0.63557745	-0.018818	-2.88	0.65442614	0.65533079	0.63542316	0
1725148200	0.65439506	-0.001584	-0.24	0.65608159	0.65876091	0.65230182	0
1725061800	0.65597947	-0.003084	-0.47	0.65820036	0.66467865	0.64281842	0
1724975400	0.65906305	0.00211066	0.32	0.65520425	0.67902651	0.65354946	0
1724889000	0.65695239	-0.005275	-0.80	0.66041203	0.6682261	0.64295062	0
1724802600	0.66222722	-0.036021	-5.16	0.69791338	0.70146916	0.64408293	0
1724716200	0.69824838	-0.015217	-2.13	0.7143829	0.7153678	0.69824838	0
1724629800	0.71346515	0.0030121	0.42	0.71259402	0.72150011	0.7086483	0
1724543400	0.71045305	-0.000197	-0.03	0.71157926	0.7159571	0.7067007	0
1724457000	0.71065052	0.04036792	6.02	0.6702685	0.71949312	0.6702685	0
1724370600	0.6702826	-0.008815	-1.30	0.6734259	0.6816228	0.33279012	4361663
1724284200	0.679098	0.02294903	3.50	0.65498313	0.6813957	0.65369731	0
1724197800	0.65614897	-0.003089	-0.47	0.65932701	0.68078087	0.65055712	0
1724111400	0.6592381	0.00680963	1.04	0.6734259	0.67792306	0.40781145	4361663
1724025000	0.65242847	-0.007265	-1.10	0.66033211	0.66837084	0.65242847	0
1723938600	0.65969386	0.00560827	0.86	0.65354779	0.66226507	0.65315519	0
1723852200	0.65408559	0.01477566	2.31	0.63893231	0.66408835	0.63458311	0
1723765800	0.63930993	-0.013921	-2.13	0.65228916	0.66422888	0.62477415	0
1723679400	0.65323067	-0.018607	-2.77	0.67180141	0.68562058	0.64921624	0
1723593000	0.6718376	0.0125026	1.90	0.65884527	0.68326804	0.64921291	0
1723506600	0.659335	0.00630247	0.97	0.6734259	0.67792306	0.63628141	4361663
1723420200	0.65303253	-0.022556	-3.34	0.67830645	0.68526693	0.64761262	0
1723333800	0.67558873	0.0019516	0.29	0.67575368	0.68248882	0.669325	0
1723247400	0.67363713	-0.012181	-1.78	0.68527159	0.68527159	0.66171972	0
1723161000	0.68581838	0.0737191	12.04	0.61084243	0.69544308	0.60851076	0
1723074600	0.61209928	-0.009363	-1.51	0.62213357	0.64033591	0.60591137	0
1722988200	0.62146224	0.01908933	3.17	0.59932041	0.63343848	0.59932041	0
1722901800	0.60237291	-0.043734	-6.77	0.6734259	0.67792306	0.34899597	4361663
1722815400	0.6461068	-0.028245	-4.19	0.6734259	0.67792306	0.63628141	0
1722729000	0.67435208	-0.007641	-1.12	0.68177953	0.68986433	0.66489	0
1722642600	0.68199354	-0.042179	-5.82	0.72621683	0.72729464	0.67918391	0
1722556200	0.72417254	0.00595415	0.83	0.71774709	0.7279078	0.69144774	0
1722469800	0.71821839	-0.016969	-2.31	0.73448822	0.74168501	0.71621506	0
1722383400	0.73518718	0.3743445	103.74	0.74174706	0.74345757	0.72487184	0
1722297000	0.36084268	-0.39642	-52.35	0.7606154	0.76273661	0.35919201	4361663
1722210600	0.7572622	0.00149695	0.20	0.75260786	0.75792953	0.74495041	0
1722124200	0.75576525	0.0019768	0.26	0.75383407	0.77019137	0.74032016	0
1722037800	0.75378845	0.02401729	3.29	0.7302549	0.75706373	0.7302549	0
1721951400	0.72977116	0.0040495	0.56	0.72589593	0.73366271	0.7047834	0
1721865000	0.72572166	-0.006328	-0.86	0.73221372	0.74470843	0.72353784	0
1721778600	0.73204988	-0.01811	-2.41	0.75040961	0.75186038	0.72661843	0
1721692200	0.7501602	-0.003666	-0.49	0.7606154	0.76273661	0.73986206	4361663
1721605800	0.75382575	0.00782128	1.05	0.74512801	0.75807427	0.7315284	0
1721519400	0.74600447	0.0049072	0.66	0.74087183	0.75059754	0.73628076	0
1721433000	0.74109727	0.03115681	4.39	0.71004435	0.74866247	0.702628	0
1721346600	0.70994046	-0.00234	-0.33	0.71134227	0.72266117	0.70185311	0
1721260200	0.71228089	-0.011243	-1.55	0.72250377	0.73368846	0.70936359	0
1721173800	0.72352408	0.00482306	0.67	0.71985331	0.7255495	0.69373501	0
1721087400	0.71870102	0.04089495	6.03	0.7606154	0.76273661	0.33918804	4361663
1721001000	0.67780607	0.02036551	3.10	0.6574995	0.68145741	0.6574995	0
1720914600	0.65744056	0.01489797	2.32	0.64258466	0.6637205	0.64144935	0
1720828200	0.64254259	0.00586458	0.92	0.63657967	0.64974771	0.62800103	0
1720741800	0.63667801	-0.004407	-0.69	0.639576	0.65871684	0.63389724	0
1720655400	0.6410846	-0.003156	-0.49	0.64311379	0.65934743	0.6346153	0
1720569000	0.64424067	0.63064386	4,638.18	0.6294346	0.64644746	0.6248594	0