WaltonWTC

US$ 0.602908

0.001566

(

0.26%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 1424

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.597477

Intercambio

OKEX

Preguntar

US$ 0.608883

Última hora de transacción

02:03:20

Volumen (24 horas)

$ 0

Último tamaño de operación

6.87

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.478408

Capacidad de mercado totalmente diluida

US$ 42,203,571

Fecha de Génesis

26/8/2017

Rango de días 0.5994-0.60486

Rango de 52 semanas 0.00000000-0.00000000

Suministro circulante 29,182,765 / 70,000,000

41.69%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		WTC/BTC	https://account.bitvavo.com/markets/WTC-BTC	BTC	1	https://account.bitvavo.com/markets/WTC-BTC	-
0.02	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1725753734	WTC/USDT	https://exchange.latoken.com/exchange/WTC-USDT	USDT	2	https://exchange.latoken.com/exchange/WTC-USDT	3 horas hace
0.041552	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1725753727	WTC/EUR	https://account.bitvavo.com/markets/WTC-EUR	EUR	3	https://account.bitvavo.com/markets/WTC-EUR	3 horas hace
4.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1725753720	WTC/BTC	https://hitbtc.com/WTC-to-BTC	BTC	4	https://hitbtc.com/WTC-to-BTC	3 horas hace
1.11E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1725753728	WTC/BTC	https://trade.kucoin.com/WTC-BTC	BTC	5	https://trade.kucoin.com/WTC-BTC	3 horas hace
5.4E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1725753734	WTC/BTC	https://exchange.latoken.com/exchange/WTC-BTC	BTC	6	https://exchange.latoken.com/exchange/WTC-BTC	3 horas hace
0.0020652	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1725753734	WTC/ETH	https://exchange.latoken.com/exchange/WTC-ETH	ETH	7	https://exchange.latoken.com/exchange/WTC-ETH	3 horas hace
0.0103	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1725753735	WTC/USDT	https://www.binance.com/en/trade/WTC_USDT	USDT	8	https://www.binance.com/en/trade/WTC_USDT	3 horas hace
6.96E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1725753733	WTC/BTC	https://www.huobi.com/en-us/exchange/wtc_btc	BTC	9	https://www.huobi.com/en-us/exchange/wtc_btc	3 horas hace
0.0001064	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1725753733	WTC/ETH	https://www.huobi.com/en-us/exchange/wtc_eth	ETH	10	https://www.huobi.com/en-us/exchange/wtc_eth	3 horas hace
0.0049	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1725753733	WTC/USDT	https://www.huobi.com/en-us/exchange/wtc_usdt	USDT	11	https://www.huobi.com/en-us/exchange/wtc_usdt	3 horas hace
2.4E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1725753752	WTC/BTC	https://www.binance.com/en/trade/WTC_BTC	BTC	12	https://www.binance.com/en/trade/WTC_BTC	3 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Walton is the combination of RFID and blockchain technologies for the use of with Internet of Things (IoT).

Figure Markets Works with Shareholder of Ionic Digital to Investigate Potential Board Misconduct

San Francisco, California, September 7th, 2024, ChainwireFigure Markets today announced that, together with Veton Vejseli, a shareholder of Ionic...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1725753000	0.60048369	0.00243801	0.41	0.59924482	0.60853885	0.59655262	0
1725666600	0.59804568	-0.025242	-4.05	0.62348966	0.63196862	0.58320709	0
1725580200	0.62328731	-0.019278	-3.00	0.64385871	0.64642059	0.61910893	0
1725493800	0.64256568	0.00255811	0.40	0.63734757	0.64938973	0.61956603	0
1725407400	0.64000757	0.62580821	4,407.30	0.65637818	0.66362937	0.63904498	0
1725321000	0.01419936	-0.621378	-97.77	0.6734259	0.67792306	0.01377556	4361663
1725234600	0.63557745	-0.018818	-2.88	0.65442614	0.65533079	0.63542316	0
1725148200	0.65439506	-0.001584	-0.24	0.65608159	0.65876091	0.65230182	0
1725061800	0.65597947	-0.003084	-0.47	0.65820036	0.66467865	0.64281842	0
1724975400	0.65906305	0.00211066	0.32	0.65520425	0.67902651	0.65354946	0
1724889000	0.65695239	-0.005275	-0.80	0.66041203	0.6682261	0.64295062	0
1724802600	0.66222722	-0.036021	-5.16	0.69791338	0.70146916	0.64408293	0
1724716200	0.69824838	-0.015217	-2.13	0.7143829	0.7153678	0.69824838	0
1724629800	0.71346515	0.0030121	0.42	0.71259402	0.72150011	0.7086483	0
1724543400	0.71045305	-0.000197	-0.03	0.71157926	0.7159571	0.7067007	0
1724457000	0.71065052	0.04036792	6.02	0.6702685	0.71949312	0.6702685	0
1724370600	0.6702826	-0.008815	-1.30	0.6734259	0.6816228	0.33279012	4361663
1724284200	0.679098	0.02294903	3.50	0.65498313	0.6813957	0.65369731	0
1724197800	0.65614897	-0.003089	-0.47	0.65932701	0.68078087	0.65055712	0
1724111400	0.6592381	0.00680963	1.04	0.6734259	0.67792306	0.40781145	4361663
1724025000	0.65242847	-0.007265	-1.10	0.66033211	0.66837084	0.65242847	0
1723938600	0.65969386	0.00560827	0.86	0.65354779	0.66226507	0.65315519	0
1723852200	0.65408559	0.01477566	2.31	0.63893231	0.66408835	0.63458311	0
1723765800	0.63930993	-0.013921	-2.13	0.65228916	0.66422888	0.62477415	0
1723679400	0.65323067	-0.018607	-2.77	0.67180141	0.68562058	0.64921624	0
1723593000	0.6718376	0.0125026	1.90	0.65884527	0.68326804	0.64921291	0
1723506600	0.659335	0.00630247	0.97	0.6734259	0.67792306	0.63628141	4361663
1723420200	0.65303253	-0.022556	-3.34	0.67830645	0.68526693	0.64761262	0
1723333800	0.67558873	0.0019516	0.29	0.67575368	0.68248882	0.669325	0
1723247400	0.67363713	-0.012181	-1.78	0.68527159	0.68527159	0.66171972	0
1723161000	0.68581838	0.0737191	12.04	0.61084243	0.69544308	0.60851076	0
1723074600	0.61209928	-0.009363	-1.51	0.62213357	0.64033591	0.60591137	0
1722988200	0.62146224	0.01908933	3.17	0.59932041	0.63343848	0.59932041	0
1722901800	0.60237291	-0.043734	-6.77	0.6734259	0.67792306	0.34899597	4361663
1722815400	0.6461068	-0.028245	-4.19	0.6734259	0.67792306	0.63628141	0
1722729000	0.67435208	-0.007641	-1.12	0.68177953	0.68986433	0.66489	0
1722642600	0.68199354	-0.042179	-5.82	0.72621683	0.72729464	0.67918391	0
1722556200	0.72417254	0.00595415	0.83	0.71774709	0.7279078	0.69144774	0
1722469800	0.71821839	-0.016969	-2.31	0.73448822	0.74168501	0.71621506	0
1722383400	0.73518718	0.3743445	103.74	0.74174706	0.74345757	0.72487184	0
1722297000	0.36084268	-0.39642	-52.35	0.7606154	0.76273661	0.35919201	4361663
1722210600	0.7572622	0.00149695	0.20	0.75260786	0.75792953	0.74495041	0
1722124200	0.75576525	0.0019768	0.26	0.75383407	0.77019137	0.74032016	0
1722037800	0.75378845	0.02401729	3.29	0.7302549	0.75706373	0.7302549	0
1721951400	0.72977116	0.0040495	0.56	0.72589593	0.73366271	0.7047834	0
1721865000	0.72572166	-0.006328	-0.86	0.73221372	0.74470843	0.72353784	0
1721778600	0.73204988	-0.01811	-2.41	0.75040961	0.75186038	0.72661843	0
1721692200	0.7501602	-0.003666	-0.49	0.7606154	0.76273661	0.73986206	4361663
1721605800	0.75382575	0.00782128	1.05	0.74512801	0.75807427	0.7315284	0
1721519400	0.74600447	0.0049072	0.66	0.74087183	0.75059754	0.73628076	0
1721433000	0.74109727	0.03115681	4.39	0.71004435	0.74866247	0.702628	0
1721346600	0.70994046	-0.00234	-0.33	0.71134227	0.72266117	0.70185311	0
1721260200	0.71228089	-0.011243	-1.55	0.72250377	0.73368846	0.70936359	0
1721173800	0.72352408	0.00482306	0.67	0.71985331	0.7255495	0.69373501	0
1721087400	0.71870102	0.04089495	6.03	0.7606154	0.76273661	0.33918804	4361663
1721001000	0.67780607	0.02036551	3.10	0.6574995	0.68145741	0.6574995	0
1720914600	0.65744056	0.01489797	2.32	0.64258466	0.6637205	0.64144935	0
1720828200	0.64254259	0.00586458	0.92	0.63657967	0.64974771	0.62800103	0
1720741800	0.63667801	-0.004407	-0.69	0.639576	0.65871684	0.63389724	0
1720655400	0.6410846	-0.003156	-0.49	0.64311379	0.65934743	0.6346153	0
1720569000	0.64424067	0.63064386	4,638.18	0.6294346	0.64644746	0.6248594	0
1720482600	0.01359681	-0.606422	-97.81	0.7606154	0.76273661	0.01324647	4361663
1720396200	0.62001858	-0.025567	-3.96	0.64543713	0.64802776	0.6197746	0
1720309800	0.64558599	0.01633243	2.60	0.62795042	0.64912788	0.62215511	0
1720223400	0.62925356	-0.005971	-0.94	0.63178902	0.6375649	0.59610474	0
1720137000	0.63522502	-0.033073	-4.95	0.66780463	0.67040725	0.63000236	0
1720050600	0.66829836	-0.020006	-2.91	0.68899087	0.69032276	0.65878377	0
1719964200	0.68830456	-0.008822	-1.27	0.6979125	0.70152876	0.68525927	0
1719877800	0.69712639	0.00087934	0.13	0.7606154	0.76273661	0.44252445	4361663
1719791400	0.69624705	0.02087444	3.09	0.67589165	0.69840345	0.67318769	0
1719705000	0.67537261	0.00571061	0.85	0.66946231	0.67834908	0.66928593	0
1719618600	0.669662	-0.013515	-1.98	0.6838791	0.68975688	0.66534887	0
1719532200	0.6831768	0.00851625	1.26	0.67502208	0.69121487	0.67222332	0
1719445800	0.67466055	-0.010839	-1.58	0.7606154	0.76273661	0.67362081	4361663
1719359400	0.6854997	0.01607569	2.40	0.66891474	0.69261635	0.66858929	0
1719273000	0.66942401	-0.033573	-4.78	0.70106212	0.70268605	0.65009769	0
1719186600	0.70299674	-0.009993	-1.40	0.71311961	0.71581602	0.70208898	0
1719100200	0.71299007	0.00201942	0.28	0.71200572	0.71573621	0.70945938	0
1719013800	0.71097065	-0.009201	-1.28	0.7201852	0.72137079	0.70340389	0
1718927400	0.72017144	0.00038251	0.05	0.72113703	0.73750364	0.71622761	0
1718841000	0.71978893	-0.002134	-0.30	0.72304023	0.72926522	0.71821773	0
1718754600	0.72192291	-0.015345	-2.08	0.73799393	0.73845536	0.71073566	0
1718668200	0.73726788	-0.002426	-0.33	0.7606154	0.76273661	0.7230288	4361663
1718581800	0.73969389	0.00508502	0.69	0.73455837	0.74266148	0.73260177	0
1718495400	0.73460887	0.00174669	0.24	0.73253817	0.7370178	0.7306999	0
1718409000	0.73286218	-0.008528	-1.15	0.74198449	0.74725288	0.72172188	0
1718322600	0.74138986	-0.016016	-2.11	0.75756212	0.75896904	0.7351197	0
1718236200	0.75740628	0.00949272	1.27	0.74732992	0.77688844	0.74266314	0
1718149800	0.74791356	0.73124016	4,385.67	0.77184516	0.77184516	0.73441118	0
1718063400	0.0166734	-0.756494	-97.84	0.7606154	0.76273661	0.01660703	4361663
1717977000	0.77316783	0.00362359	0.47	0.76908825	0.77523365	0.76771029	0
1717890600	0.76954424	-8.1E-5	-0.01	0.76905628	0.77165079	0.76819858	0