ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
WaltonWTC
US$ 0.672672
0.003669
(
0.55%
)
Información
Rango Rango 1435
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.666612
Intercambio
OKEX
Preguntar
US$ 0.679338
Última hora de transacción
02:03:20
Volumen (24 horas)
$ 0
Último tamaño de operación
6.87
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.478408
Capacidad de mercado totalmente diluida
US$ 47,087,055
Fecha de Génesis
26/8/2017
Rango de días 0.666993-0.673947
Rango de 52 semanas 0.009646-0.819
Suministro circulante 29,182,765 / 70,000,000
41.69%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -WTC/BTChttps://account.bitvavo.com/markets/WTC-BTCBTC1https://account.bitvavo.com/markets/WTC-BTC0-
0.014LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001728604928WTC/USDThttps://exchange.latoken.com/exchange/WTC-USDTUSDT2https://exchange.latoken.com/exchange/WTC-USDT06 horas hace
0.041552Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001728604922WTC/EURhttps://account.bitvavo.com/markets/WTC-EUREUR3https://account.bitvavo.com/markets/WTC-EUR06 horas hace
4.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001728604920WTC/BTChttps://hitbtc.com/WTC-to-BTCBTC4https://hitbtc.com/WTC-to-BTC06 horas hace
1.11E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001728604931WTC/BTChttps://trade.kucoin.com/WTC-BTCBTC5https://trade.kucoin.com/WTC-BTC06 horas hace
5.4E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001728604928WTC/BTChttps://exchange.latoken.com/exchange/WTC-BTCBTC6https://exchange.latoken.com/exchange/WTC-BTC06 horas hace
0.0020652LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001728604928WTC/ETHhttps://exchange.latoken.com/exchange/WTC-ETHETH7https://exchange.latoken.com/exchange/WTC-ETH06 horas hace
0.0103Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0.000000001728604939WTC/USDThttps://www.binance.com/en/trade/WTC_USDTUSDT8https://www.binance.com/en/trade/WTC_USDT06 horas hace
6.96E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001728604928WTC/BTChttps://www.huobi.com/en-us/exchange/wtc_btcBTC9https://www.huobi.com/en-us/exchange/wtc_btc06 horas hace
0.0001064HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001728604928WTC/ETHhttps://www.huobi.com/en-us/exchange/wtc_ethETH10https://www.huobi.com/en-us/exchange/wtc_eth06 horas hace
0.0049HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001728604928WTC/USDThttps://www.huobi.com/en-us/exchange/wtc_usdtUSDT11https://www.huobi.com/en-us/exchange/wtc_usdt06 horas hace
2.4E-7Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001728604939WTC/BTChttps://www.binance.com/en/trade/WTC_BTCBTC12https://www.binance.com/en/trade/WTC_BTC06 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.67432733-0.00165512-0.2454475632780.01492980.70135305623094.714286CX
40.645718630.026953584.174198907660.01441620.73812313467321.035714CX
120.71004435-0.03737214-5.263352915910.013775560.77019137571170.154762CX
260.78320878-0.11053657-14.11329556340.013246470.79833209595855.601093CX
520.141891070.53078114374.0764940320.009646160.81899951830140.23913CX
1560.96453692-0.29186471-30.25956849840.009646161.81853112976629.026155CX
2600.71555471-0.0428825-5.992903044410.00964616201131.30071867019.98883CX

Acerca de WTC

Walton is the combination of RFID and blockchain technologies for the use of with Internet of Things (IoT).

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17286042000.66815695-0.004703-0.700.672286370.679581290.653684550
17285178000.67286035-0.017517-2.540.689853120.69378030.669628250
17284314000.690377820.675395144,507.840.691503910.701353050.686735910
17283450000.01498268-0.682644-97.850.67342590.677923060.01492984361663
17282586000.697627110.00879331.280.688403460.69827780.686372380
17281722000.688833810.00038040.060.690183450.692279470.685009970
17280858000.688453410.673869794,620.730.674327330.693283570.671147070
17279994000.01458362-0.659168-97.840.67342590.677923060.01441624361663
17279130000.67375113-0.002178-0.320.675239970.691361830.66576190
17278266000.6759295-0.025945-3.700.702969320.711317630.668520250
17277402000.70187464-0.027401-3.760.727452930.72781590.698629330
17276538000.72927521-0.001398-0.190.731257230.732613090.726518860
17275674000.73067370.00087890.120.730702560.734850080.72653840
17274810000.72979480.006520690.900.722758740.738123130.719794810
17273946000.723274110.024137513.450.701447510.729761950.695645540
17273082000.6991366-0.015159-2.120.713382010.717248030.698852110
17272218000.714295320.010835711.540.702934020.717720450.69634640
17271354000.70345961-0.001493-0.210.67342590.708933910.636281414361663
17270490000.70495212-4.8E-5-0.010.703477590.709613560.692650210
17269626000.704999850.004671330.670.701560290.704999850.696805830
17268762000.700328520.000856590.120.698458170.711535080.692901840
17267898000.699471930.019698942.900.685757550.708809810.684834480
17267034000.679772990.010775881.610.669328440.681284360.657668560
17266170000.668997110.021533343.330.646512840.680825820.639745390
17265306000.64746377-0.009006-1.370.656849820.657161510.638853950
17264442000.65646998-0.009731-1.460.666104340.670319670.652153190
17263578000.66620146-0.006314-0.940.672015530.673193910.66052270
17262714000.672515580.026737794.140.645718630.673343530.640034650
17261850000.645777790.00897791.410.637067180.649977590.636826420
17260986000.63679989-0.00266-0.420.639719860.643794220.616687580
17260122000.639459780.005399370.850.632223580.644179390.626360010
17259258000.634060410.023917723.920.67342590.677923060.2957584361663
17258394000.610142690.0096591.610.601342380.614006930.595371360
17257530000.600483690.002438010.410.599244820.608538850.596552620
17256666000.59804568-0.025242-4.050.623489660.631968620.583207090
17255802000.62328731-0.019278-3.000.643858710.646420590.619108930
17254938000.642565680.002558110.400.637347570.649389730.619566030
17254074000.640007570.625808214,407.300.656378180.663629370.639044980
17253210000.01419936-0.621378-97.770.67342590.677923060.013775564361663
17252346000.63557745-0.018818-2.880.654426140.655330790.635423160
17251482000.65439506-0.001584-0.240.656081590.658760910.652301820
17250618000.65597947-0.003084-0.470.658200360.664678650.642818420
17249754000.659063050.002110660.320.655204250.679026510.653549460
17248890000.65695239-0.005275-0.800.660412030.66822610.642950620
17248026000.66222722-0.036021-5.160.697913380.701469160.644082930
17247162000.69824838-0.015217-2.130.71438290.71536780.698248380
17246298000.713465150.00301210.420.712594020.721500110.70864830
17245434000.71045305-0.000197-0.030.711579260.71595710.70670070
17244570000.710650520.040367926.020.67026850.719493120.67026850
17243706000.6702826-0.008815-1.300.67342590.68162280.332790124361663
17242842000.6790980.022949033.500.654983130.68139570.653697310
17241978000.65614897-0.003089-0.470.659327010.680780870.650557120
17241114000.65923810.006809631.040.67342590.677923060.407811454361663
17240250000.65242847-0.007265-1.100.660332110.668370840.652428470
17239386000.659693860.005608270.860.653547790.662265070.653155190
17238522000.654085590.014775662.310.638932310.664088350.634583110
17237658000.63930993-0.013921-2.130.652289160.664228880.624774150
17236794000.65323067-0.018607-2.770.671801410.685620580.649216240
17235930000.67183760.01250261.900.658845270.683268040.649212910
17235066000.6593350.006302470.970.67342590.677923060.636281414361663
17234202000.65303253-0.022556-3.340.678306450.685266930.647612620
17233338000.675588730.00195160.290.675753680.682488820.6693250
17232474000.67363713-0.012181-1.780.685271590.685271590.661719720
17231610000.685818380.073719112.040.610842430.695443080.608510760
17230746000.61209928-0.009363-1.510.622133570.640335910.605911370
17229882000.621462240.019089333.170.599320410.633438480.599320410
17229018000.60237291-0.043734-6.770.67342590.677923060.348995974361663
17228154000.6461068-0.028245-4.190.67342590.677923060.636281410
17227290000.67435208-0.007641-1.120.681779530.689864330.664890
17226426000.68199354-0.042179-5.820.726216830.727294640.679183910
17225562000.724172540.005954150.830.717747090.72790780.691447740
17224698000.71821839-0.016969-2.310.734488220.741685010.716215060
17223834000.735187180.3743445103.740.741747060.743457570.724871840
17222970000.36084268-0.39642-52.350.76061540.762736610.359192014361663
17222106000.75726220.001496950.200.752607860.757929530.744950410
17221242000.755765250.00197680.260.753834070.770191370.740320160
17220378000.753788450.024017293.290.73025490.757063730.73025490
17219514000.729771160.00404950.560.725895930.733662710.70478340
17218650000.72572166-0.006328-0.860.732213720.744708430.723537840
17217786000.73204988-0.01811-2.410.750409610.751860380.726618430
17216922000.7501602-0.003666-0.490.76061540.762736610.739862064361663
17216058000.753825750.007821281.050.745128010.758074270.73152840
17215194000.746004470.00490720.660.740871830.750597540.736280760
17214330000.741097270.031156814.390.710044350.748662470.7026280
17213466000.70994046-0.00234-0.330.711342270.722661170.701853110
17212602000.71228089-0.011243-1.550.722503770.733688460.709363590
17211738000.723524080.004823060.670.719853310.72554950.693735010
17210874000.718701020.040894956.030.76061540.762736610.339188044361663
17210010000.677806070.020365513.100.65749950.681457410.65749950
17209146000.657440560.014897972.320.642584660.66372050.641449350
17208282000.642542590.005864580.920.636579670.649747710.628001030
17207418000.63667801-0.004407-0.690.6395760.658716840.633897240