ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
WaltonWTC
US$ 0.821708
0.052316
(
6.80%
)
Información
Rango Rango 1457
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.814305
Intercambio
OKEX
Preguntar
US$ 0.829851
Última hora de transacción
02:03:20
Volumen (24 horas)
$ 0
Último tamaño de operación
6.87
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.478408
Capacidad de mercado totalmente diluida
US$ 57,519,561
Fecha de Génesis
26/8/2017
Rango de días 0.771407-0.83629
Rango de 52 semanas 0.009646-0.819
Suministro circulante 29,182,765 / 70,000,000
41.69%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -WTC/BTChttps://account.bitvavo.com/markets/WTC-BTCBTC1https://account.bitvavo.com/markets/WTC-BTC0-
0.00687LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001730764930WTC/USDThttps://exchange.latoken.com/exchange/WTC-USDTUSDT2https://exchange.latoken.com/exchange/WTC-USDT02 días hace
0.041552Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001730851328WTC/EURhttps://account.bitvavo.com/markets/WTC-EUREUR3https://account.bitvavo.com/markets/WTC-EUR014 horas hace
3.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001730869549WTC/BTChttps://hitbtc.com/WTC-to-BTCBTC4https://hitbtc.com/WTC-to-BTC09 horas hace
1.11E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001730851331WTC/BTChttps://trade.kucoin.com/WTC-BTCBTC5https://trade.kucoin.com/WTC-BTC014 horas hace
5.4E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001730764930WTC/BTChttps://exchange.latoken.com/exchange/WTC-BTCBTC6https://exchange.latoken.com/exchange/WTC-BTC02 días hace
0.0020652LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001730764930WTC/ETHhttps://exchange.latoken.com/exchange/WTC-ETHETH7https://exchange.latoken.com/exchange/WTC-ETH02 días hace
0.0103Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0.000000001730851337WTC/USDThttps://www.binance.com/en/trade/WTC_USDTUSDT8https://www.binance.com/en/trade/WTC_USDT014 horas hace
6.96E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001730851338WTC/BTChttps://www.huobi.com/en-us/exchange/wtc_btcBTC9https://www.huobi.com/en-us/exchange/wtc_btc014 horas hace
0.0001064HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001730851338WTC/ETHhttps://www.huobi.com/en-us/exchange/wtc_ethETH10https://www.huobi.com/en-us/exchange/wtc_eth014 horas hace
0.0049HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001730851338WTC/USDThttps://www.huobi.com/en-us/exchange/wtc_usdtUSDT11https://www.huobi.com/en-us/exchange/wtc_usdt014 horas hace
2.4E-7Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001730851339WTC/BTChttps://www.binance.com/en/trade/WTC_BTCBTC12https://www.binance.com/en/trade/WTC_BTC014 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.807130950.014577071.806035315580.016037040.80927424623094.714286CX
40.689853120.131854919.11347447410.016037040.8164474752010.862069CX
120.671801410.1499066122.3141255390.013775560.8164474615764.188235CX
260.76061540.061092628.031998826210.013246470.8164474636567.032432CX
520.14829580.67341222454.1006690680.009646160.81899951864651.539295CX
1561.05430992-0.2326019-22.06200431080.009646161.81853112962279.619963CX
2602.59164908-1.76994106-68.29400915650.00964616201131.30071855508.96232CX

Acerca de WTC

Walton is the combination of RFID and blockchain technologies for the use of with Internet of Things (IoT).

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17308506000.771247640.755009454,649.590.752789120.781848480.749169410
17307642000.01623819-0.748161-97.880.67342590.677923060.016037044361663
17306778000.7643995-0.004032-0.520.769332120.769332120.749089050
17305914000.76843179-0.002523-0.330.772082470.775430460.766988130
17305050000.77095449-0.009586-1.230.779306350.794069130.764027870
17304186000.78054001-0.023104-2.870.802656090.806419440.773145080
17303322000.80364366-0.002459-0.310.807130950.809274240.793031280
17302458000.806102750.030425543.920.774260180.81644740.77391830
17301594000.775677210.021446092.840.67342590.779161050.636281414361663
17300730000.754231120.01008691.360.74370.757248770.742094710
17299866000.744144220.008138081.110.739601880.747031440.736639620
17299002000.73600614-0.019775-2.620.757182610.762884010.727550160
17298138000.755781120.015736472.130.739730640.763047740.738366330
17297274000.74004465-0.00747-1.000.747318150.747373650.723838650
17296410000.74751484-0.0016-0.210.747460010.751872040.739014460
17295546000.74911524-0.016816-2.200.765612170.770580090.741901680
17294682000.76593130.00731390.960.759009120.769265290.755761260
17293818000.75861740.742194344,519.220.759939410.761648250.755216470
17292954000.01642306-0.73075-97.800.67342590.677923060.016207584361663
17292090000.74717352-0.00375-0.500.67342590.748631280.466908814361663
17291226000.750923540.009650561.300.74294520.758792440.741359010
17290362000.741272980.007407471.010.73323170.75253460.719976190
17289498000.733865510.037155375.330.67342590.737907130.445117754361663
17288634000.69671014-0.004288-0.610.702171680.702260810.688627350
17287770000.70099830.007795871.120.694117850.704364040.693440080
17286906000.693202430.025045483.750.668818510.703855990.666993220
17286042000.66815695-0.004703-0.700.672286370.679581290.653684550
17285178000.67286035-0.017517-2.540.689853120.69378030.669628250
17284314000.690377820.675395144,507.840.691503910.701353050.686735910
17283450000.01498268-0.682644-97.850.67342590.677923060.01492984361663
17282586000.697627110.00879331.280.688403460.69827780.686372380
17281722000.688833810.00038040.060.690183450.692279470.685009970
17280858000.688453410.673869794,620.730.674327330.693283570.671147070
17279994000.01458362-0.659168-97.840.67342590.677923060.01441624361663
17279130000.67375113-0.002178-0.320.675239970.691361830.66576190
17278266000.6759295-0.025945-3.700.702969320.711317630.668520250
17277402000.70187464-0.027401-3.760.727452930.72781590.698629330
17276538000.72927521-0.001398-0.190.731257230.732613090.726518860
17275674000.73067370.00087890.120.730702560.734850080.72653840
17274810000.72979480.006520690.900.722758740.738123130.719794810
17273946000.723274110.024137513.450.701447510.729761950.695645540
17273082000.6991366-0.015159-2.120.713382010.717248030.698852110
17272218000.714295320.010835711.540.702934020.717720450.69634640
17271354000.70345961-0.001493-0.210.67342590.708933910.636281414361663
17270490000.70495212-4.8E-5-0.010.703477590.709613560.692650210
17269626000.704999850.004671330.670.701560290.704999850.696805830
17268762000.700328520.000856590.120.698458170.711535080.692901840
17267898000.699471930.019698942.900.685757550.708809810.684834480
17267034000.679772990.010775881.610.669328440.681284360.657668560
17266170000.668997110.021533343.330.646512840.680825820.639745390
17265306000.64746377-0.009006-1.370.656849820.657161510.638853950
17264442000.65646998-0.009731-1.460.666104340.670319670.652153190
17263578000.66620146-0.006314-0.940.672015530.673193910.66052270
17262714000.672515580.026737794.140.645718630.673343530.640034650
17261850000.645777790.00897791.410.637067180.649977590.636826420
17260986000.63679989-0.00266-0.420.639719860.643794220.616687580
17260122000.639459780.005399370.850.632223580.644179390.626360010
17259258000.634060410.023917723.920.67342590.677923060.2957584361663
17258394000.610142690.0096591.610.601342380.614006930.595371360
17257530000.600483690.002438010.410.599244820.608538850.596552620
17256666000.59804568-0.025242-4.050.623489660.631968620.583207090
17255802000.62328731-0.019278-3.000.643858710.646420590.619108930
17254938000.642565680.002558110.400.637347570.649389730.619566030
17254074000.640007570.625808214,407.300.656378180.663629370.639044980
17253210000.01419936-0.621378-97.770.67342590.677923060.013775564361663
17252346000.63557745-0.018818-2.880.654426140.655330790.635423160
17251482000.65439506-0.001584-0.240.656081590.658760910.652301820
17250618000.65597947-0.003084-0.470.658200360.664678650.642818420
17249754000.659063050.002110660.320.655204250.679026510.653549460
17248890000.65695239-0.005275-0.800.660412030.66822610.642950620
17248026000.66222722-0.036021-5.160.697913380.701469160.644082930
17247162000.69824838-0.015217-2.130.71438290.71536780.698248380
17246298000.713465150.00301210.420.712594020.721500110.70864830
17245434000.71045305-0.000197-0.030.711579260.71595710.70670070
17244570000.710650520.040367926.020.67026850.719493120.67026850
17243706000.6702826-0.008815-1.300.67342590.68162280.332790124361663
17242842000.6790980.022949033.500.654983130.68139570.653697310
17241978000.65614897-0.003089-0.470.659327010.680780870.650557120
17241114000.65923810.006809631.040.67342590.677923060.407811454361663
17240250000.65242847-0.007265-1.100.660332110.668370840.652428470
17239386000.659693860.005608270.860.653547790.662265070.653155190
17238522000.654085590.014775662.310.638932310.664088350.634583110
17237658000.63930993-0.013921-2.130.652289160.664228880.624774150
17236794000.65323067-0.018607-2.770.671801410.685620580.649216240
17235930000.67183760.01250261.900.658845270.683268040.649212910
17235066000.6593350.006302470.970.67342590.677923060.636281414361663
17234202000.65303253-0.022556-3.340.678306450.685266930.647612620
17233338000.675588730.00195160.290.675753680.682488820.6693250
17232474000.67363713-0.012181-1.780.685271590.685271590.661719720
17231610000.685818380.073719112.040.610842430.695443080.608510760
17230746000.61209928-0.009363-1.510.622133570.640335910.605911370
17229882000.621462240.019089333.170.599320410.633438480.599320410