WaltonWTC

US$ 0.639705

0.003177

(

0.50%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 1439

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.633942

Intercambio

OKEX

Preguntar

US$ 0.646045

Última hora de transacción

02:03:20

Volumen (24 horas)

$ 0

Último tamaño de operación

6.87

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.478408

Capacidad de mercado totalmente diluida

US$ 44,779,365

Fecha de Génesis

26/8/2017

Rango de días 0.637067-0.648595

Rango de 52 semanas 0.009646-0.796483

Suministro circulante 29,182,765 / 70,000,000

41.69%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		WTC/BTC	https://account.bitvavo.com/markets/WTC-BTC	BTC	1	https://account.bitvavo.com/markets/WTC-BTC	-
0.02	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1726099336	WTC/USDT	https://exchange.latoken.com/exchange/WTC-USDT	USDT	2	https://exchange.latoken.com/exchange/WTC-USDT	13 horas hace
0.041552	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1726099327	WTC/EUR	https://account.bitvavo.com/markets/WTC-EUR	EUR	3	https://account.bitvavo.com/markets/WTC-EUR	13 horas hace
4.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1726099320	WTC/BTC	https://hitbtc.com/WTC-to-BTC	BTC	4	https://hitbtc.com/WTC-to-BTC	13 horas hace
1.11E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1726099336	WTC/BTC	https://trade.kucoin.com/WTC-BTC	BTC	5	https://trade.kucoin.com/WTC-BTC	13 horas hace
5.4E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1726099336	WTC/BTC	https://exchange.latoken.com/exchange/WTC-BTC	BTC	6	https://exchange.latoken.com/exchange/WTC-BTC	13 horas hace
0.0020652	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1726099336	WTC/ETH	https://exchange.latoken.com/exchange/WTC-ETH	ETH	7	https://exchange.latoken.com/exchange/WTC-ETH	13 horas hace
0.0103	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1726099338	WTC/USDT	https://www.binance.com/en/trade/WTC_USDT	USDT	8	https://www.binance.com/en/trade/WTC_USDT	13 horas hace
6.96E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1726099336	WTC/BTC	https://www.huobi.com/en-us/exchange/wtc_btc	BTC	9	https://www.huobi.com/en-us/exchange/wtc_btc	13 horas hace
0.0001064	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1726099336	WTC/ETH	https://www.huobi.com/en-us/exchange/wtc_eth	ETH	10	https://www.huobi.com/en-us/exchange/wtc_eth	13 horas hace
0.0049	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1726099336	WTC/USDT	https://www.huobi.com/en-us/exchange/wtc_usdt	USDT	11	https://www.huobi.com/en-us/exchange/wtc_usdt	13 horas hace
2.4E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1726099352	WTC/BTC	https://www.binance.com/en/trade/WTC_BTC	BTC	12	https://www.binance.com/en/trade/WTC_BTC	13 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.6734259	-0.03372069	-5.00733488272	0.295758	0.67792306	4361663	CX
4	0.6734259	-0.03372069	-5.00733488272	0.01377556	0.6816228	4361663	CX
12	0.7606154	-0.12091019	-15.896363655	0.01324647	0.76273661	4361663	CX
26	0.50365794	0.13604727	27.01183863	0.01324647	0.79648283	4361663	CX
52	0.14222626	0.49747895	349.779956247	0.00964616	0.79648283	2415867.81395	CX
156	0.95965564	-0.31995043	-33.3401291738	0.00964616	1.81853112	1311769.34564	CX
260	0.94204335	-0.30233814	-32.0938670179	0.00964616	201131.3007	2154427.14831	CX

Walton is the combination of RFID and blockchain technologies for the use of with Internet of Things (IoT).

MEMECON x DCENTRAL Event on September 21 to Bring Memecoin Mayhem to Singapore

Hong Kong, SAR China, September 12th, 2024, ChainwireGet ready for an eventful day of celebration as MEMECON and DCENTRAL come together to host...

WOW EARN Unveils WOW ZONE: Limited-Time Double Airdrop Points Event Now Live

DUBAI, UNITED OF EMIRATE, September 12th, 2024, ChainwireWOW EARN, a pioneering force in the blockchain DeFi space, is proud to announce the...

CARV Unveils CARV Labs, a $50M Accelerator to Fund Decentralized Data Ecosystem

Santa Clara, CA, September 12th, 2024, ChainwireCARV is launching a $50 million accelerator to incubate projects capable of driving the mass...

Tokeniza Launches First Funding Round on Blocksquare’s RWA Launchpad to Democratize Access to Non-Performing Loans

Ljubljana, Slovenia, September 11th, 2024, ChainwireTokeniza, a pioneering platform focused on the tokenization of non-performing loans (NPLs...

Boba Network Welcomes Lynx, Enhancing Cross-Chain Perpetuals Trading

San Francisco, California, September 11th, 2024, ChainwireBoba Network, a leading multichain layer-2 scaling solution, integrates Lynx, a...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1726098600	0.63679989	-0.00266	-0.42	0.63971986	0.64379422	0.61668758	0
1726012200	0.63945978	0.00539937	0.85	0.63222358	0.64417939	0.62636001	0
1725925800	0.63406041	0.02391772	3.92	0.6734259	0.67792306	0.295758	4361663
1725839400	0.61014269	0.009659	1.61	0.60134238	0.61400693	0.59537136	0
1725753000	0.60048369	0.00243801	0.41	0.59924482	0.60853885	0.59655262	0
1725666600	0.59804568	-0.025242	-4.05	0.62348966	0.63196862	0.58320709	0
1725580200	0.62328731	-0.019278	-3.00	0.64385871	0.64642059	0.61910893	0
1725493800	0.64256568	0.00255811	0.40	0.63734757	0.64938973	0.61956603	0
1725407400	0.64000757	0.62580821	4,407.30	0.65637818	0.66362937	0.63904498	0
1725321000	0.01419936	-0.621378	-97.77	0.6734259	0.67792306	0.01377556	4361663
1725234600	0.63557745	-0.018818	-2.88	0.65442614	0.65533079	0.63542316	0
1725148200	0.65439506	-0.001584	-0.24	0.65608159	0.65876091	0.65230182	0
1725061800	0.65597947	-0.003084	-0.47	0.65820036	0.66467865	0.64281842	0
1724975400	0.65906305	0.00211066	0.32	0.65520425	0.67902651	0.65354946	0
1724889000	0.65695239	-0.005275	-0.80	0.66041203	0.6682261	0.64295062	0
1724802600	0.66222722	-0.036021	-5.16	0.69791338	0.70146916	0.64408293	0
1724716200	0.69824838	-0.015217	-2.13	0.7143829	0.7153678	0.69824838	0
1724629800	0.71346515	0.0030121	0.42	0.71259402	0.72150011	0.7086483	0
1724543400	0.71045305	-0.000197	-0.03	0.71157926	0.7159571	0.7067007	0
1724457000	0.71065052	0.04036792	6.02	0.6702685	0.71949312	0.6702685	0
1724370600	0.6702826	-0.008815	-1.30	0.6734259	0.6816228	0.33279012	4361663
1724284200	0.679098	0.02294903	3.50	0.65498313	0.6813957	0.65369731	0
1724197800	0.65614897	-0.003089	-0.47	0.65932701	0.68078087	0.65055712	0
1724111400	0.6592381	0.00680963	1.04	0.6734259	0.67792306	0.40781145	4361663
1724025000	0.65242847	-0.007265	-1.10	0.66033211	0.66837084	0.65242847	0
1723938600	0.65969386	0.00560827	0.86	0.65354779	0.66226507	0.65315519	0
1723852200	0.65408559	0.01477566	2.31	0.63893231	0.66408835	0.63458311	0
1723765800	0.63930993	-0.013921	-2.13	0.65228916	0.66422888	0.62477415	0
1723679400	0.65323067	-0.018607	-2.77	0.67180141	0.68562058	0.64921624	0
1723593000	0.6718376	0.0125026	1.90	0.65884527	0.68326804	0.64921291	0
1723506600	0.659335	0.00630247	0.97	0.6734259	0.67792306	0.63628141	4361663
1723420200	0.65303253	-0.022556	-3.34	0.67830645	0.68526693	0.64761262	0
1723333800	0.67558873	0.0019516	0.29	0.67575368	0.68248882	0.669325	0
1723247400	0.67363713	-0.012181	-1.78	0.68527159	0.68527159	0.66171972	0
1723161000	0.68581838	0.0737191	12.04	0.61084243	0.69544308	0.60851076	0
1723074600	0.61209928	-0.009363	-1.51	0.62213357	0.64033591	0.60591137	0
1722988200	0.62146224	0.01908933	3.17	0.59932041	0.63343848	0.59932041	0
1722901800	0.60237291	-0.043734	-6.77	0.6734259	0.67792306	0.34899597	4361663
1722815400	0.6461068	-0.028245	-4.19	0.6734259	0.67792306	0.63628141	0
1722729000	0.67435208	-0.007641	-1.12	0.68177953	0.68986433	0.66489	0
1722642600	0.68199354	-0.042179	-5.82	0.72621683	0.72729464	0.67918391	0
1722556200	0.72417254	0.00595415	0.83	0.71774709	0.7279078	0.69144774	0
1722469800	0.71821839	-0.016969	-2.31	0.73448822	0.74168501	0.71621506	0
1722383400	0.73518718	0.3743445	103.74	0.74174706	0.74345757	0.72487184	0
1722297000	0.36084268	-0.39642	-52.35	0.7606154	0.76273661	0.35919201	4361663
1722210600	0.7572622	0.00149695	0.20	0.75260786	0.75792953	0.74495041	0
1722124200	0.75576525	0.0019768	0.26	0.75383407	0.77019137	0.74032016	0
1722037800	0.75378845	0.02401729	3.29	0.7302549	0.75706373	0.7302549	0
1721951400	0.72977116	0.0040495	0.56	0.72589593	0.73366271	0.7047834	0
1721865000	0.72572166	-0.006328	-0.86	0.73221372	0.74470843	0.72353784	0
1721778600	0.73204988	-0.01811	-2.41	0.75040961	0.75186038	0.72661843	0
1721692200	0.7501602	-0.003666	-0.49	0.7606154	0.76273661	0.73986206	4361663
1721605800	0.75382575	0.00782128	1.05	0.74512801	0.75807427	0.7315284	0
1721519400	0.74600447	0.0049072	0.66	0.74087183	0.75059754	0.73628076	0
1721433000	0.74109727	0.03115681	4.39	0.71004435	0.74866247	0.702628	0
1721346600	0.70994046	-0.00234	-0.33	0.71134227	0.72266117	0.70185311	0
1721260200	0.71228089	-0.011243	-1.55	0.72250377	0.73368846	0.70936359	0
1721173800	0.72352408	0.00482306	0.67	0.71985331	0.7255495	0.69373501	0
1721087400	0.71870102	0.04089495	6.03	0.7606154	0.76273661	0.33918804	4361663
1721001000	0.67780607	0.02036551	3.10	0.6574995	0.68145741	0.6574995	0
1720914600	0.65744056	0.01489797	2.32	0.64258466	0.6637205	0.64144935	0
1720828200	0.64254259	0.00586458	0.92	0.63657967	0.64974771	0.62800103	0
1720741800	0.63667801	-0.004407	-0.69	0.639576	0.65871684	0.63389724	0
1720655400	0.6410846	-0.003156	-0.49	0.64311379	0.65934743	0.6346153	0
1720569000	0.64424067	0.63064386	4,638.18	0.6294346	0.64644746	0.6248594	0
1720482600	0.01359681	-0.606422	-97.81	0.7606154	0.76273661	0.01324647	4361663
1720396200	0.62001858	-0.025567	-3.96	0.64543713	0.64802776	0.6197746	0
1720309800	0.64558599	0.01633243	2.60	0.62795042	0.64912788	0.62215511	0
1720223400	0.62925356	-0.005971	-0.94	0.63178902	0.6375649	0.59610474	0
1720137000	0.63522502	-0.033073	-4.95	0.66780463	0.67040725	0.63000236	0
1720050600	0.66829836	-0.020006	-2.91	0.68899087	0.69032276	0.65878377	0
1719964200	0.68830456	-0.008822	-1.27	0.6979125	0.70152876	0.68525927	0
1719877800	0.69712639	0.00087934	0.13	0.7606154	0.76273661	0.44252445	4361663
1719791400	0.69624705	0.02087444	3.09	0.67589165	0.69840345	0.67318769	0
1719705000	0.67537261	0.00571061	0.85	0.66946231	0.67834908	0.66928593	0
1719618600	0.669662	-0.013515	-1.98	0.6838791	0.68975688	0.66534887	0
1719532200	0.6831768	0.00851625	1.26	0.67502208	0.69121487	0.67222332	0
1719445800	0.67466055	-0.010839	-1.58	0.7606154	0.76273661	0.67362081	4361663
1719359400	0.6854997	0.01607569	2.40	0.66891474	0.69261635	0.66858929	0
1719273000	0.66942401	-0.033573	-4.78	0.70106212	0.70268605	0.65009769	0
1719186600	0.70299674	-0.009993	-1.40	0.71311961	0.71581602	0.70208898	0
1719100200	0.71299007	0.00201942	0.28	0.71200572	0.71573621	0.70945938	0
1719013800	0.71097065	-0.009201	-1.28	0.7201852	0.72137079	0.70340389	0
1718927400	0.72017144	0.00038251	0.05	0.72113703	0.73750364	0.71622761	0
1718841000	0.71978893	-0.002134	-0.30	0.72304023	0.72926522	0.71821773	0
1718754600	0.72192291	-0.015345	-2.08	0.73799393	0.73845536	0.71073566	0
1718668200	0.73726788	-0.002426	-0.33	0.7606154	0.76273661	0.7230288	4361663
1718581800	0.73969389	0.00508502	0.69	0.73455837	0.74266148	0.73260177	0
1718495400	0.73460887	0.00174669	0.24	0.73253817	0.7370178	0.7306999	0
1718409000	0.73286218	-0.008528	-1.15	0.74198449	0.74725288	0.72172188	0
1718322600	0.74138986	-0.016016	-2.11	0.75756212	0.75896904	0.7351197	0
1718236200	0.75740628	0.00949272	1.27	0.74732992	0.77688844	0.74266314	0