ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
WeBuy TokenWBY
US$ 0.001893
0.00000809
(
0.43%
)
Información
Rango Rango 4365
La Plataforma Stellar
Token
No es Minable
Oferta
US$ 0.001262
Intercambio
-
Preguntar
US$ 0.00000000
Última hora de transacción
17:36:03
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.000275
Capacidad de mercado totalmente diluida
US$ 1,892,570
Fecha de Génesis
13/6/2018
Rango de días 0.001814-0.001911
Rango de 52 semanas 0.000796-0.002214
Suministro circulante 0 / 1,000,000,000
0%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
3.0E-8LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001728259331WBY/BTChttps://exchange.latoken.com/exchange/WBY-BTCBTC1https://exchange.latoken.com/exchange/WBY-BTC010 horas hace
1.25E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001728259331WBY/ETHhttps://exchange.latoken.com/exchange/WBY-ETHETH2https://exchange.latoken.com/exchange/WBY-ETH010 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.00196608-7.351E-5-3.738911946610.001799350.001967070CX
40.001740150.000152428.759015027440.001642070.001994920CX
120.001707530.0001850410.83670565090.001490160.00210CX
260.00206714-0.00017457-8.445001306150.001490160.002180440CX
520.000838410.00105416125.7332331440.000795850.002213510CX
1560.001655180.0002373914.34224676470.000465290.002213510CX
26000000.002213515.49344978CX

Acerca de WBY

WeBuy Token will fuel the WeBuy network, an eCommerce platform with geolocation, which will support rapidly increasing volumes of online-to-offline commerce.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17282586000.001885472.4E-51.290.001860540.001887230.001855060
17281722000.001861711.0E-60.050.001865360.001871020.001851370
17280858000.001860683.8E-52.080.00182250.001873730.001813910
17279994000.001822952.0E-60.110.001816410.001843140.001800520
17279130000.00182094-6.0E-6-0.330.001824970.001868540.001799350
17278266000.00182683-7.0E-5-3.690.001899910.001922480.001806810
17277402000.00189695-7.4E-5-3.750.001966080.001967070.001888180
17276538000.00197101-4.0E-6-0.200.001976370.001980030.001963560
17275674000.001974792.0E-60.100.001974870.001986080.001963610
17274810000.001972411.8E-50.920.00195340.001994920.001945390
17273946000.001954796.5E-53.440.00189580.001972320.001880120
17273082000.00188955-4.1E-5-2.120.001928050.00193850.001888780
17272218000.001930522.9E-51.530.001899820.001939780.001882010
17271354000.00190124-4.0E-6-0.210.001740150.001916030.001701850
17270490000.00190527-1.3E-7-0.010.001901290.001917870.001872020
17269626000.00190541.3E-50.690.00189610.00190540.001883250
17268762000.001892772.0E-60.110.001887720.001923060.00187270
17267898000.001890465.3E-52.880.001853390.00191570.00185090
17267034000.001837222.9E-51.600.001808990.00184130.001777480
17266170000.00180815.8E-53.310.001747330.001840060.001729040
17265306000.0017499-2.4E-5-1.350.001775260.001776110.001726630
17264442000.00177424-2.6E-5-1.440.001800280.001811670.001762570
17263578000.00180054-1.7E-5-0.940.001816250.001819440.001785190
17262714000.00181767.2E-54.130.001745180.001819840.001729820
17261850000.001745342.4E-51.390.00172180.001756690.001721150
17260986000.00172108-7.0E-6-0.410.001728970.001739980.001666720
17260122000.001728261.5E-50.880.001708710.001741020.001692860
17259258000.001713676.5E-53.940.001740150.001747080.001642070
17258394000.001649032.6E-51.600.001625240.001659470.001609110
17257530000.001622927.0E-60.430.001619580.001644690.00161230
17256666000.00161633-6.8E-5-4.040.00168510.001708020.001576230
17255802000.00168456-5.2E-5-2.990.001740150.001747080.001673260
17254938000.001736667.0E-60.400.001722560.00175510.00167450
17254074000.00172975-4.5E-5-2.540.001773990.001793590.001727140
17253210000.001774925.7E-53.320.001768710.001782340.001721940
17252346000.00171777-5.1E-5-2.880.001768710.001771160.001717350
17251482000.00176863-4.0E-6-0.230.001773190.001780430.001762970
17250618000.00177291-8.0E-6-0.450.001778910.001796420.001737340
17249754000.001781256.0E-60.340.001770820.00183520.001766340
17248890000.00177554-1.4E-5-0.780.001784890.001806010.00173770
17248026000.0017898-9.7E-5-5.140.001886250.001895860.001740760
17247162000.00188715-4.1E-5-2.130.001930760.001933420.001887150
17246298000.001928288.0E-60.420.001925920.001950.001915260
17245434000.00192014-5.3E-7-0.030.001923180.001935010.001910
17244570000.001920670.00010916.020.001811530.001944570.001811530
17243706000.00181157-2.4E-5-1.310.001762940.001848830.001688570
17242842000.00183546.2E-53.500.001770220.001841610.001766740
17241978000.00177337-8.0E-6-0.450.001781960.001839940.001758260
17241114000.001781721.8E-51.020.001762940.001795210.001688570
17240250000.00176332-2.0E-5-1.120.001784680.00180640.001763320
17239386000.001782951.5E-50.850.001766340.00178990.001765280
17238522000.001767794.0E-52.320.001726840.001794830.001715080
17237658000.00172786-3.8E-5-2.150.001762940.001795210.001688570
17236794000.00176548-5.0E-5-2.750.001815670.001853020.001754630
17235930000.001815773.4E-51.910.001780660.001846670.001754620
17235066000.001781981.7E-50.960.001852080.001852080.001736030
17234202000.00176495-6.1E-5-3.340.001833260.001852070.00175030
17233338000.001825915.0E-60.270.001826360.001844560.001808980
17232474000.00182064-3.3E-5-1.780.001852080.001852080.001788430
17231610000.001853560.0001992412.040.001650920.001879570.001644620
17230746000.00165432-2.5E-5-1.490.001681440.001730630.001637590
17229882000.001679625.2E-53.190.001619780.001711990.001619780
17229018000.00162803-0.000118-6.760.001820070.001832220.001490160
17228154000.00174623-7.6E-5-4.170.001820070.001832220.001719670
17227290000.00182257-2.1E-5-1.140.001842640.001864490.0017970
17226426000.00184322-0.000114-5.820.001962740.001965660.001835630
17225562000.001957221.6E-50.820.001939850.001967310.001868770
17224698000.00194113-4.6E-5-2.320.00198510.002004550.001935710
17223834000.00198699-1.8E-5-0.900.002004720.002009340.001959110
17222970000.00200468-4.2E-5-2.050.001973660.00210.001973660
17222106000.002046654.0E-60.200.002034070.002048450.002013370
17221242000.00204265.0E-60.250.002037380.002081590.002000860
17220378000.002037266.5E-53.300.001973660.002046110.001973660
17219514000.001972351.1E-50.560.001961880.001982870.001904820
17218650000.0019614-1.7E-5-0.860.001978950.002012720.00195550
17217786000.00197851-4.9E-5-2.420.002028130.002032050.001963830
17216922000.00202746-1.0E-5-0.490.001945540.002049060.001934270
17216058000.002037362.1E-51.040.002013850.002048840.00197710
17215194000.002016221.3E-50.650.002002350.002028640.001989940
17214330000.002002968.4E-54.380.001919030.002023410.001898990
17213466000.00191875-6.0E-6-0.310.001922540.001953130.00189690
17212602000.00192508-3.0E-5-1.530.001952710.001982940.001917190
17211738000.001955471.3E-50.670.001945540.001960940.001874950
17210874000.001942430.000110536.030.001707530.001945270.001611090
17210010000.00183195.5E-53.100.001777020.001841770.001777020
17209146000.001776864.0E-52.300.001736710.001793830.001733640
17208282000.00173661.6E-50.930.001720480.001756070.00169730
17207418000.00172075-1.2E-5-0.690.001728580.001780310.001713230
17206554000.00173266-9.0E-6-0.520.001738140.001782020.001715170
17205690000.001741194.2E-52.470.001701170.001747150.00168880
17204826000.00169962.4E-51.430.001707530.001743380.001611090
17203962000.00167572-6.9E-5-3.950.001744420.001751420.001675060
17203098000.001744824.4E-52.590.001697160.001754390.00168150