ADVFN ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
World Bank tokenWBT
US$ 115,130.00
4,290.00
(
3.87%
)
Información
Rango Rango 5087
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 116,870.00
Intercambio
CAPI
Preguntar
US$ 244,370.00
Última hora de transacción
03:03:55
Volumen (24 horas)
$ 0
Último tamaño de operación
0.000049
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 115,130.00
Capacidad de mercado totalmente diluida
US$ 1,842,080,000,000
Fecha de Génesis
17/7/2019
Rango de días 110,840.00-120,690.00
Rango de 52 semanas 0.00298-111,900.00
Suministro circulante 90,000,000 /
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
4.0E-8Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001733411683WBT/ETHhttps://mercatox.com/exchange/WBT/ETHETH1https://mercatox.com/exchange/WBT/ETH07 mess hace
6.0E-8Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733356920WBT/BTChttps://mercatox.com/exchange/WBT/BTCBTC2https://mercatox.com/exchange/WBT/BTC07 mess hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
110879063405.82774152036995001119000.00960389CX
400001119000.00283462CX
120.02802403115129.971976410825894.6910.027469221119000.00241931CX
260.03125328115129.968747368377235.1150.02473921119000.00112277CX
520.00345716115129.9965433330189998.230.002980321119000.00055525CX
1560.3718977115129.62810230957338.02660.002980321119001.15393899CX
2600.02127325115129.978727541196003.0870.002980321119001.21215984CX

Acerca de WBT

WBT is a utility token for lending, trading and also playing games on the WBank platform.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
175219140011084000.001108401119001108400
175210500011084032.87107750110840995000
1752018600107750-1-1.151090001090001077500
175193220010900000.001090001090001090000
175184580010900000.001090001090001090000
175175940010900000.001090001090001090000
17516730001090002100.191087901090001087900
175158660010879000.001087901087901087900
175150020010879011.211074901087901069100
175141380010749000.001074901074901074900
175132740010749000.001074901074901074900
175124100010749000.001074901074901074900
175115460010749000.001074901074901074900
175106820010749010701079901079901070000
17509818000000000
17508954000000000
17508090000000000
17507226000000000
17506362000000000
17505498000000000
17504634000000000
17503770000000000
17502906000000000
17502042000000000
17501178000000000
17500314000000000
17499450000000000
17498586000000000
17497722000000000
17496858000000000
17495994000000.034182680.03437280.033498790
17495130000-0.034902-100.000.034182680.03437280.033498790
17494266000.03490222.8E-50.080.034834810.035141490.034668590
17493402000.034873920.000403641.170.034432570.034970670.034340870
17492538000.034470280.000951212.840.033487080.034774640.0333810
17491674000.03351907-0.001077-3.110.034595660.034970570.033154260
17490810000.03459637-0.000195-0.560.03482560.034979780.034400240
17489946000.03479124-0.000163-0.470.034927710.035260370.0346360
17489082000.034954175.2E-50.150.034866640.034978330.034229020
17488218000.034902420.00034431.000.03453240.034943620.034262620
17487354000.034558120.00025740.750.034363010.034628210.034030830
17486490000.03430072-0.000501-1.440.034895290.035091230.034224430
17485626000.03480186-0.000773-2.170.035570230.035947420.034801860
17484762000.03557459-0.000432-1.200.035948430.036056020.035251260
17483898000.0360063-0.000114-0.320.036127270.036561270.035504040
17483034000.036120430.000177880.490.035983080.036445820.035900410
17482170000.035942550.000375771.060.035572910.036036290.035216850
17481306000.035566780.000256780.730.035411270.036128680.035332080
17480442000.03531-0.001515-4.110.036847390.036875220.035305560
17479578000.036824910.000623871.720.036198170.036958010.036073810
17478714000.036201040.000917072.600.035248150.036474620.035043970
17477850000.035283970.000417191.200.034880260.035404760.034399150
17476986000.03486678-8.9E-5-0.250.035136210.035296470.033700780
17476122000.034955610.000894322.630.034065490.034979660.034049020
17475258000.03406129-0.00012-0.350.034161680.034227010.03389110
17474394000.03418177-8.4E-5-0.250.034252880.034519130.03404020
17473530000.034266138.6E-50.250.034182680.03437280.033498790
17472666000.03418059-0.000219-0.640.03436810.0344190.033891320
17471802000.034399810.000426621.260.033927410.034631550.033511830
17470938000.03397319-0.000363-1.060.034379870.034891560.033316470
17470074000.03433649-0.000184-0.530.030994130.034512750.030667360
17469210000.034520110.000555611.640.030994130.034608750.030667360
17468346000.0339645-5.6E-5-0.160.03407110.034343160.033777710
17467482000.034020660.001987546.200.032031280.034257630.031982260
17466618000.032033128.9E-50.280.031973370.032217090.031621340
17465754000.031944420.000663352.120.031251040.031969480.030828060
17464890000.031281070.000185940.600.031101470.031408310.030899250
17464026000.03109513-0.000532-1.680.031675640.03177620.031095130
17463162000.03162669-0.000338-1.060.031996710.031996710.031626690
17462298000.031964910.000144860.460.0318780.032315580.031820660
17461434000.031820050.000723542.330.031119150.03215220.031092670
17460570000.031096515.0E-70.000.031132090.031418220.030704860
17459706000.03109601-0.000285-0.910.031356180.031511690.030971840
17458842000.031381460.000430551.390.030930040.031541650.030655920
17457978000.03095091-0.00029-0.930.031228280.031462720.030912770
17457114000.03124048-3.3E-5-0.110.03130380.031431210.031009120
17456250000.031273470.000263210.850.030994130.031638830.030667360
17455386000.03101026-92-100.000.027525250.031016170.027469220
17454522009278692337,420,346.049309093729927860
17453658000.02749863-0.001303-4.520.027525250.027547740.027469220
17452794000.028801540.000722432.570.028131640.029225570.028127010
17451930000.02807911-1.5E-5-0.050.028069030.028151330.027718830
17451066000.028094520.000219730.790.027879660.028209860.027855590
17450202000.02787479-0.000137-0.490.028024030.028070810.027834070
17449338000.028011620.000233650.840.02773420.028206340.027658490
17448474000.027777970.000178410.650.027610880.028205710.027438520
17447610000.02759956-0.000284-1.020.027905750.028536230.027591610
17446746000.027883320.000317261.150.027619530.028312960.027619530
17445882000.02756606-0.000597-2.120.028164880.028337770.027421410
17445018000.028163390.000652382.370.027525250.028318310.027323860
17444154000.027511010.001221934.650.026226750.02780150.02607330