World Bank tokenWBT

US$ 115,130.00

4,290.00

(

3.87%

)

Enlaces oficiales

Página Web

Información

Rango 5087

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 116,870.00

Intercambio

CAPI

Preguntar

US$ 244,370.00

Última hora de transacción

03:03:55

Volumen (24 horas)

$ 0

Último tamaño de operación

0.000049

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 115,130.00

Capacidad de mercado totalmente diluida

US$ 1,842,080,000,000

Fecha de Génesis

17/7/2019

Rango de días 110,840.00-120,690.00

Rango de 52 semanas 0.00298-111,900.00

Suministro circulante 90,000,000 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
4.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733411683	WBT/ETH	https://mercatox.com/exchange/WBT/ETH	ETH	1	https://mercatox.com/exchange/WBT/ETH	0	7 mess hace
6.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356920	WBT/BTC	https://mercatox.com/exchange/WBT/BTC	BTC	2	https://mercatox.com/exchange/WBT/BTC	0	7 mess hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	108790	6340	5.82774152036	99500	111900	0.00960389	CX
4	0	0	0	0	111900	0.00283462	CX
12	0.02802403	115129.971976	410825894.691	0.02746922	111900	0.00241931	CX
26	0.03125328	115129.968747	368377235.115	0.0247392	111900	0.00112277	CX
52	0.00345716	115129.996543	3330189998.23	0.00298032	111900	0.00055525	CX
156	0.3718977	115129.628102	30957338.0266	0.00298032	111900	1.15393899	CX
260	0.02127325	115129.978727	541196003.087	0.00298032	111900	1.21215984	CX

WBT is a utility token for lending, trading and also playing games on the WBank platform.

Bybit Launches Global Merch Ambassador Program — Be the Face of #IMakeIt

Dubai, United Arab Emirates, July 11th, 2025, ChainwireFresh off the heels of a bold rebrand, Bybit, the world’s second-largest...

PEPESCAPE Launches Crypto Presale, Combining Memecoin Culture with Decentralized Finance Ecosystem

London, United Kingdom, July 10th, 2025, ChainwirePEPESCAPE Today, the presale of the $PESC token officially launched, with tokens priced at...

Nominis Wins 'Product Innovation Award' at Mastercard Fintech Finals in Berlin

Tel Aviv, Israel, July 10th, 2025, ChainwireNominis, the blockchain intelligence platform used by cryptocurrency startups and law enforcement, has...

Aptos Labs Expands Leadership with New Chief Business Officer

Palo Alto, United States, July 10th, 2025, ChainwireFormer Head of Capital Markets Solomon Tesfaye to drive enterprise and institutional...

Horizen Launches 1 Million ZEN Developer Program to Accelerate Privacy-First Applications on Base

New York, USA, July 10th, 2025, ChainwireHorizen, a privacy-focused blockchain protocol established in 2017, today announced a five-year developer...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1752191400	110840	0	0.00	110840	111900	110840
1752105000	110840	3	2.87	107750	110840	99500
1752018600	107750	-1	-1.15	109000	109000	107750
1751932200	109000	0	0.00	109000	109000	109000
1751845800	109000	0	0.00	109000	109000	109000
1751759400	109000	0	0.00	109000	109000	109000
1751673000	109000	210	0.19	108790	109000	108790
1751586600	108790	0	0.00	108790	108790	108790
1751500200	108790	1	1.21	107490	108790	106910
1751413800	107490	0	0.00	107490	107490	107490
1751327400	107490	0	0.00	107490	107490	107490
1751241000	107490	0	0.00	107490	107490	107490
1751154600	107490	0	0.00	107490	107490	107490
1751068200	107490	107	0	107990	107990	107000
1750981800	0	0	0	0	0	0
1750895400	0	0	0	0	0	0
1750809000	0	0	0	0	0	0
1750722600	0	0	0	0	0	0
1750636200	0	0	0	0	0	0
1750549800	0	0	0	0	0	0
1750463400	0	0	0	0	0	0
1750377000	0	0	0	0	0	0
1750290600	0	0	0	0	0	0
1750204200	0	0	0	0	0	0
1750117800	0	0	0	0	0	0
1750031400	0	0	0	0	0	0
1749945000	0	0	0	0	0	0
1749858600	0	0	0	0	0	0
1749772200	0	0	0	0	0	0
1749685800	0	0	0	0	0	0
1749599400	0	0	0	0.03418268	0.0343728	0.03349879
1749513000	0	-0.034902	-100.00	0.03418268	0.0343728	0.03349879
1749426600	0.0349022	2.8E-5	0.08	0.03483481	0.03514149	0.03466859
1749340200	0.03487392	0.00040364	1.17	0.03443257	0.03497067	0.03434087
1749253800	0.03447028	0.00095121	2.84	0.03348708	0.03477464	0.033381
1749167400	0.03351907	-0.001077	-3.11	0.03459566	0.03497057	0.03315426
1749081000	0.03459637	-0.000195	-0.56	0.0348256	0.03497978	0.03440024
1748994600	0.03479124	-0.000163	-0.47	0.03492771	0.03526037	0.034636
1748908200	0.03495417	5.2E-5	0.15	0.03486664	0.03497833	0.03422902
1748821800	0.03490242	0.0003443	1.00	0.0345324	0.03494362	0.03426262
1748735400	0.03455812	0.0002574	0.75	0.03436301	0.03462821	0.03403083
1748649000	0.03430072	-0.000501	-1.44	0.03489529	0.03509123	0.03422443
1748562600	0.03480186	-0.000773	-2.17	0.03557023	0.03594742	0.03480186
1748476200	0.03557459	-0.000432	-1.20	0.03594843	0.03605602	0.03525126
1748389800	0.0360063	-0.000114	-0.32	0.03612727	0.03656127	0.03550404
1748303400	0.03612043	0.00017788	0.49	0.03598308	0.03644582	0.03590041
1748217000	0.03594255	0.00037577	1.06	0.03557291	0.03603629	0.03521685
1748130600	0.03556678	0.00025678	0.73	0.03541127	0.03612868	0.03533208
1748044200	0.03531	-0.001515	-4.11	0.03684739	0.03687522	0.03530556
1747957800	0.03682491	0.00062387	1.72	0.03619817	0.03695801	0.03607381
1747871400	0.03620104	0.00091707	2.60	0.03524815	0.03647462	0.03504397
1747785000	0.03528397	0.00041719	1.20	0.03488026	0.03540476	0.03439915
1747698600	0.03486678	-8.9E-5	-0.25	0.03513621	0.03529647	0.03370078
1747612200	0.03495561	0.00089432	2.63	0.03406549	0.03497966	0.03404902
1747525800	0.03406129	-0.00012	-0.35	0.03416168	0.03422701	0.0338911
1747439400	0.03418177	-8.4E-5	-0.25	0.03425288	0.03451913	0.0340402
1747353000	0.03426613	8.6E-5	0.25	0.03418268	0.0343728	0.03349879
1747266600	0.03418059	-0.000219	-0.64	0.0343681	0.034419	0.03389132
1747180200	0.03439981	0.00042662	1.26	0.03392741	0.03463155	0.03351183
1747093800	0.03397319	-0.000363	-1.06	0.03437987	0.03489156	0.03331647
1747007400	0.03433649	-0.000184	-0.53	0.03099413	0.03451275	0.03066736
1746921000	0.03452011	0.00055561	1.64	0.03099413	0.03460875	0.03066736
1746834600	0.0339645	-5.6E-5	-0.16	0.0340711	0.03434316	0.03377771
1746748200	0.03402066	0.00198754	6.20	0.03203128	0.03425763	0.03198226
1746661800	0.03203312	8.9E-5	0.28	0.03197337	0.03221709	0.03162134
1746575400	0.03194442	0.00066335	2.12	0.03125104	0.03196948	0.03082806
1746489000	0.03128107	0.00018594	0.60	0.03110147	0.03140831	0.03089925
1746402600	0.03109513	-0.000532	-1.68	0.03167564	0.0317762	0.03109513
1746316200	0.03162669	-0.000338	-1.06	0.03199671	0.03199671	0.03162669
1746229800	0.03196491	0.00014486	0.46	0.031878	0.03231558	0.03182066
1746143400	0.03182005	0.00072354	2.33	0.03111915	0.0321522	0.03109267
1746057000	0.03109651	5.0E-7	0.00	0.03113209	0.03141822	0.03070486
1745970600	0.03109601	-0.000285	-0.91	0.03135618	0.03151169	0.03097184
1745884200	0.03138146	0.00043055	1.39	0.03093004	0.03154165	0.03065592
1745797800	0.03095091	-0.00029	-0.93	0.03122828	0.03146272	0.03091277
1745711400	0.03124048	-3.3E-5	-0.11	0.0313038	0.03143121	0.03100912
1745625000	0.03127347	0.00026321	0.85	0.03099413	0.03163883	0.03066736
1745538600	0.03101026	-92	-100.00	0.02752525	0.03101617	0.02746922
1745452200	92786	92	337,420,346.04	93090	93729	92786
1745365800	0.02749863	-0.001303	-4.52	0.02752525	0.02754774	0.02746922
1745279400	0.02880154	0.00072243	2.57	0.02813164	0.02922557	0.02812701
1745193000	0.02807911	-1.5E-5	-0.05	0.02806903	0.02815133	0.02771883
1745106600	0.02809452	0.00021973	0.79	0.02787966	0.02820986	0.02785559
1745020200	0.02787479	-0.000137	-0.49	0.02802403	0.02807081	0.02783407
1744933800	0.02801162	0.00023365	0.84	0.0277342	0.02820634	0.02765849
1744847400	0.02777797	0.00017841	0.65	0.02761088	0.02820571	0.02743852
1744761000	0.02759956	-0.000284	-1.02	0.02790575	0.02853623	0.02759161
1744674600	0.02788332	0.00031726	1.15	0.02761953	0.02831296	0.02761953
1744588200	0.02756606	-0.000597	-2.12	0.02816488	0.02833777	0.02742141
1744501800	0.02816339	0.00065238	2.37	0.02752525	0.02831831	0.02732386
1744415400	0.02751101	0.00122193	4.65	0.02622675	0.0278015	0.0260733