YIN FinanceYIN

US$ 0.00031

0.00000776

(

2.57%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 2721

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.000275

Intercambio

GATE

Preguntar

US$ 0.000344

Última hora de transacción

04:49:38

Volumen (24 horas)

$ 0

Último tamaño de operación

9.09

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.000314

Capacidad de mercado totalmente diluida

US$ 30,953

Fecha de Génesis

13/11/2021

Rango de días 0.000298-0.000314

Rango de 52 semanas 0.000194-0.337232

Suministro circulante 9,482,236 / 100,000,000

9.48%

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
9.0E-8	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1735776126	YIN/ETH	https://gate.io/trade/YIN_ETH	ETH	1	https://gate.io/trade/YIN_ETH	22 horas hace
0.000309	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1735776126	YIN/USDT	https://gate.io/trade/YIN_USDT	USDT	2	https://gate.io/trade/YIN_USDT	22 horas hace
8.805E-5	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735776123	YIN/ETH	https://info.uniswap.org/#/tokens/0x794baab6b878467f93ef17e2f2851ce04e3e34c8	ETH	3	https://info.uniswap.org/#/tokens/0x794baab6b878467f93ef17e2f2851ce04e3e34c8	22 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00031555	-6.02E-6	-1.90778006655	0.00029701	0.00031596	7.64285714	CX
4	0.00034498	-3.545E-5	-10.2759580266	0.00028039	0.00036945	7.64285714	CX
12	0.00021341	9.612E-5	45.0400637271	0.00020974	0.276477	6.92352941	CX
26	0.00051546	-0.00020593	-39.9507236255	0.0001941	0.30848229	19443.7739815	CX
52	0.01362079	-0.01331126	-97.7275180074	0.0001941	0.3372315	284852.514828	CX
156	0.96109245	-0.96078292	-99.9677939412	0.0001941	1.26384832	345511.11421	CX
260	1.42776081	-1.42745128	-99.9783205984	0.0001941	2.57409089	332357.522874	CX

The Solution to Liquidity in Decentralized Finance.

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

Collaborating for Privacy: iExec & VCs Drive Innovation in Web3 and AI

Lyon, France, January 2nd, 2025, ChainwireiExec, a platform to build, own, and monetize digital assets in Web3, announces strategic collaborations...

Bybit Invites Global University Students to Unleash Creativity in Merch Design Challenge with $50,000 USDT Prize Pool

Dubai, United Arab Emirates, January 2nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Silencio Network Breaks Records: $112 Million in Allocation Requests, Surpassing Target by 220x

Wilmington, USA, January 2nd, 2025, ChainwireSilencio Network, the world’s largest noise intelligence platform, has set a historic benchmark...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1735775400	0.00030157	2.0E-6	0.67	0.00030022	0.00030299	0.00029806	0
1735689000	0.00029996	-2.0E-6	-0.66	0.00030205	0.0003098	0.00029819	0
1735602600	0.00030179	-1.5E-7	-0.05	0.0002998	0.00030874	0.00029701	53
1735516200	0.00030194	-4.0E-6	-1.31	0.00030553	0.00030652	0.00029908	0
1735429800	0.00030556	6.0E-6	2.00	0.00029965	0.00030645	0.00029914	0
1735343400	0.00029927	-4.2E-7	-0.14	0.0002998	0.00030874	0.00029746	0
1735257000	0.00029969	-1.5E-5	-4.77	0.00031555	0.00031596	0.00029723	0
1735170600	0.00031428	-1.4E-7	-0.04	0.0003138	0.00031866	0.00030979	0
1735084200	0.00031442	7.0E-6	2.28	0.00030736	0.00031795	0.00030226	0
1734997800	0.00030742	1.3E-5	4.41	0.00030141	0.00031076	0.00029422	53
1734911400	0.00029457	-6.0E-6	-2.00	0.00030141	0.00030531	0.00029229	0
1734825000	0.00030008	-1.2E-5	-3.85	0.00031263	0.00031978	0.00029636	0
1734738600	0.00031194	2.0E-6	0.65	0.00030758	0.00031403	0.00028039	0
1734652200	0.00030962	-1.7E-5	-5.21	0.00032569	0.00033444	0.00030019	0
1734565800	0.00032632	-2.3E-5	-6.59	0.00034988	0.00035125	0.00032604	0
1734479400	0.00034918	-1.1E-5	-3.06	0.00035783	0.00036369	0.00034649	0
1734393000	0.00035969	4.0E-6	1.12	0.00034504	0.00036945	0.00034216	53
1734306600	0.00035576	8.0E-6	2.30	0.00034848	0.00035576	0.00034518	0
1734220200	0.00034789	-3.0E-6	-0.85	0.00035192	0.00035487	0.00034429	0
1734133800	0.00035122	2.0E-6	0.57	0.00034982	0.00035672	0.00034703	0
1734047400	0.000349	4.0E-6	1.16	0.00034504	0.00035864	0.00034216	0
1733961000	0.00034509	1.9E-5	5.83	0.00032725	0.00034656	0.00032083	0
1733874600	0.00032575	-8.0E-6	-2.40	0.00033285	0.00033981	0.00031668	0
1733788200	0.00033393	-2.5E-5	-6.96	0.00034498	0.00035574	0.00032018	53
1733701800	0.00035938	-1.0E-6	-0.28	0.00036031	0.00036117	0.00035415	0
1733615400	0.00036068	-8.2E-7	-0.23	0.00036036	0.00036213	0.00035815	0
1733529000	0.0003615	2.0E-5	5.86	0.00034105	0.00036828	0.00034091	0
1733442600	0.00034117	-4.0E-6	-1.16	0.00034498	0.00035574	0.00033665	0
1733356200	0.00034507	1.9E-5	5.83	0.00032586	0.00035067	0.00032586	0
1733269800	0.00032597	-2.0E-6	-0.61	0.00032733	0.00033033	0.00031682	0
1733183400	0.00032756	-7.0E-6	-2.09	0.00033387	0.00033831	0.00032165	0
1733097000	0.00033413	7.2E-7	0.22	0.00033437	0.00033699	0.00032967	0
1733010600	0.00033341	1.0E-5	3.09	0.00032279	0.00033604	0.00032185	0
1732924200	0.00032355	1.0E-6	0.31	0.00032232	0.00032835	0.00031861	0
1732837800	0.00032228	-8.0E-6	-2.42	0.00032859	0.00032928	0.00031823	0
1732751400	0.00032991	3.1E-5	10.36	0.00030005	0.00033151	0.00029713	0
1732665000	0.00029935	-8.0E-6	-2.60	0.00030717	0.00031155	0.00029288	0
1732578600	0.0003073	5.0E-6	1.65	0.00028022	0.00031847	0.0002732	53
1732492200	0.00030263	-3.0E-6	-0.98	0.00030741	0.00031075	0.00029626	0
1732405800	0.00030606	7.0E-6	2.34	0.00029976	0.00031495	0.00029906	0
1732319400	0.00029918	-4.0E-6	-1.32	0.00030265	0.00030864	0.00029429	0
1732233000	0.00030361	2.7E-5	9.75	0.00027678	0.00030463	0.00027335	0
1732146600	0.0002769	-3.0E-6	-1.07	0.00028022	0.00028448	0.0002732	0
1732060200	0.0002802	-9.0E-6	-3.11	0.00028944	0.00028944	0.00027678	0
1731973800	0.00028961	1.3E-5	4.70	0.00027655	0.276477	0.00027147	53
1731887400	0.00027646	-5.0E-6	-1.78	0.00028229	0.00028433	0.00027446	0
1731801000	0.00028149	3.0E-6	1.08	0.00027773	0.00028962	0.00027668	0
1731714600	0.00027858	3.0E-6	1.09	0.00027655	0.00028178	0.00027142	0
1731628200	0.00027522	-1.2E-5	-4.17	0.00028725	0.00029181	0.00027338	0
1731541800	0.00028754	-5.0E-6	-1.71	0.00029206	0.00030033	0.0002809	0
1731455400	0.00029256	-1.0E-5	-3.30	0.00030201	0.00030959	0.00028952	0
1731369000	0.00030279	1.6E-5	5.58	0.00028648	0.00030454	0.00028077	0
1731282600	0.00028681	4.0E-6	1.42	0.00028053	0.00029216	0.00027848	0
1731196200	0.0002824	1.6E-5	6.01	0.00026652	0.00028414	0.00026648	0
1731109800	0.00026633	5.0E-6	1.92	0.00026383	0.00026864	0.00026017	0
1731023400	0.00026107	1.6E-5	6.53	0.00024411	0.00026274	0.00024342	0
1730937000	0.00024508	2.7E-5	12.36	0.00021838	0.00024695	0.0002183	0
1730850600	0.00021845	3.0E-6	1.39	0.0002167	0.00022302	0.00021435	0
1730764200	0.00021531	-6.0E-6	-2.71	0.0002371	0.00024459	0.00021268	53
1730677800	0.00022115	-3.0E-6	-1.34	0.00022446	0.00022449	0.00021698	0
1730591400	0.00022384	-2.0E-6	-0.88	0.00022633	0.00022696	0.00022286	0
1730505000	0.00022599	-5.9E-7	-0.26	0.00022693	0.00023267	0.00022257	0
1730418600	0.00022658	-1.3E-5	-5.43	0.00023936	0.00024004	0.00022553	0
1730332200	0.0002394	2.0E-6	0.84	0.0002371	0.00024459	0.00023451	0
1730245800	0.00023714	6.0E-6	2.60	0.0002308	0.00024125	0.00023048	0
1730159400	0.00023087	5.0E-6	2.22	0.00022052	0.0002327	0.00021793	53
1730073000	0.00022554	2.0E-6	0.90	0.00022289	0.00022704	0.00022165	0
1729986600	0.00022315	6.0E-6	2.76	0.00021932	0.00022508	0.00021858	0
1729900200	0.00021722	-1.1E-5	-4.83	0.00022821	0.00023021	0.00021512	0
1729813800	0.00022783	8.6E-7	0.38	0.00022674	0.00023015	0.0002258	0
1729727400	0.00022697	-9.0E-6	-3.81	0.0002358	0.00023602	0.00022131	0
1729641000	0.00023608	-4.0E-6	-1.67	0.00024029	0.00024029	0.00023461	0
1729554600	0.00023997	-7.0E-6	-2.84	0.00024732	0.00024883	0.00023916	0
1729468200	0.00024667	8.0E-6	3.36	0.00023855	0.0002478	0.00023728	0
1729381800	0.00023837	5.5E-7	0.23	0.00023771	0.00023959	0.00023695	0
1729295400	0.00023782	4.0E-6	1.71	0.00022052	0.00024078	0.00021793	53
1729209000	0.00023424	-6.8E-7	-0.29	0.00022052	0.00023523	0.00021793	53
1729122600	0.00023492	1.0E-6	0.43	0.00023455	0.00023795	0.00023333	0
1729036200	0.0002338	-3.0E-6	-1.27	0.00023662	0.00024141	0.00022922	0
1728949800	0.00023654	1.4E-5	6.30	0.00022052	0.00023871	0.00021793	53
1728863400	0.00022211	-7.8E-7	-0.35	0.00022311	0.0002234	0.00021932	0
1728777000	0.00022289	4.0E-6	1.83	0.0002195	0.00022391	0.0002192	0
1728690600	0.00021905	5.0E-6	2.33	0.00021441	0.00022231	0.00021422	0
1728604200	0.00021445	1.0E-6	0.47	0.00021341	0.0002171	0.00020974	0
1728517800	0.00021314	-7.0E-6	-3.19	0.00021939	0.00022208	0.0002118	0
1728431400	0.00021969	1.0E-6	0.46	0.00021862	0.00022141	0.00021656	0
1728345000	0.00021846	-1.0E-6	-0.46	0.00022052	0.22003695	0.0002167	53
1728258600	0.00021956	2.0E-6	0.92	0.00021693	0.00022088	0.0002167	0
1728172200	0.00021737	7.0E-8	0.03	0.00021779	0.00021845	0.00021514	0
1728085800	0.0002173	6.0E-6	2.84	0.00021166	0.00021957	0.00021063	0
1727999400	0.00021152	-9.8E-7	-0.46	0.00022052	0.00022483	0.00020824	53
1727913000	0.0002125	-8.0E-6	-3.63	0.00022052	0.00022483	0.00021204	0