ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
0.97565
-0.0101
(-1.02%)
Cerrado 25 Noviembre 10:30AM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
0.97565
Postura de Compra
0.975
Postura de Venta
0.9764
Volume Operado de la Acción
922,317
0.9726 Rango del Día 0.98615
0.00 Rango de 52 semanas 0.00
Precio Anterior
0.98575
Precio de Apertura
0.979
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
902,948 €
Precio Promedio Ponderado
0.979

DES2 Últimas noticias

L&G DAX Daily 2x Short GO UCITS £ Second Price Monitoring Extn

L&G DAX Daily 2x Short GO UCITS GBP 21 May 2020 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is...

L&G DAX Daily 2x Short GO UCITS £ Price Monitoring Extension

L&G DAX Daily 2x Short GO UCITS GBP 21 May 2020 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

L&G DAX Daily 2x Short GO UCITS £ Second Price Monitoring Extn

L&G DAX Daily 2x Short GO UCITS GBP 16 March 2020 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period...

L&G DAX Daily 2x Short GO UCITS £ Price Monitoring Extension

L&G DAX Daily 2x Short GO UCITS GBP 16 March 2020 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

L&G DAX Daily 2x Short GO UCITS £ Price Monitoring Extension

L&G DAX Daily 2x Short GO UCITS £ 15 November 2018 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London...

ETFS DAX Daily 2x Short GO UCITS £ Second Price Monitoring Extn

ETFS DAX Daily 2x Short GO UCITS £ 30 September 2016 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call...

ETFS DAX Daily 2x Short GO UCITS £ Price Monitoring Extension

ETFS DAX Daily 2x Short GO UCITS £ 30 September 2016 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London...

ETFX DAX 2x Short Fund Second Price Monitoring Extn

ETFX DAX 2x Short Fund 24 June 2013 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The closing auction call period is...

ETFX DAX 2x Short Fund Price Monitoring Extension

ETFX DAX 2x Short Fund 24 June 2013 Price Monitoring Extension Today's closing auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ZENAZenaTech Inc
US$ 6.42
(258.66%)
116.31M
QMCOQuantum Corporation
US$ 21.67
(137.35%)
30.84M
SMTKSmartKem Inc
US$ 5.50
(71.88%)
3.16M
INVZWInnoviz Technologies Ltd
US$ 0.085
(70.00%)
152.17k
RGTIRigetti Computing Inc
US$ 2.75
(58.05%)
270.55M
SAVACassava Sciences Inc
US$ 4.295
(-83.78%)
91.09M
ONCTOncternal Therapeutics Inc
US$ 0.73
(-35.96%)
775.64k
CRKNCrown Electrokinetics Corporation
US$ 0.4246
(-35.43%)
12.6M
HTLMHomesToLife Ltd
US$ 2.60
(-34.59%)
212.64k
AMPGAmplitech Group Inc
US$ 0.92
(-25.81%)
646.34k
NVDANVIDIA Corporation
US$ 136.02
(-4.18%)
335.23M
ELABElevai Labs Inc
US$ 0.0157
(-21.89%)
322.53M
RGTIRigetti Computing Inc
US$ 2.75
(58.05%)
267.78M
SMCISuper Micro Computer Inc
US$ 38.42
(15.90%)
166.84M
CTXRCitius Pharmaceuticals Inc
US$ 0.1337
(-0.07%)
141M
lakers17 lakers17 2 minutos hace
NSAV is in huge trouble. Everything has to be in to the judge now. Who is representing NSAV now? Tilton? Another lawyer gone. This judge hates Tilton and has implied before he is a scammer. Still no late filing notice. Not looking good for NSAV. Vik will push the issue with the judge with hi
NSAV
hole-in-one hole-in-one 2 minutos hace
I have absolutely no agenda. I want to make money on vhai like anyone else. I'm rooting for vhai to go to a dollar without a reverse. THATS ALL. Pumping a stock isn't good as well as falsely claiming it's junk. I'm not doing either. I like the industry and their products. Thats why I bought it. Just
VHAI
dinogreeves dinogreeves 2 minutos hace
https://finance.yahoo.com/m/db5b2d75-eb8d-3149-a0ee-7566f964cb1d/smci-rallies-16-as-ai-stock.html
SMCI
jammy32 jammy32 2 minutos hace
Time to repeal the MIKAH tax in my opinion
ELTP
Lazarus Lazarus 3 minutos hace
Thanks! My wife and I are delighted. He really got a great gal.
dinogreeves dinogreeves 3 minutos hace
https://www.investopedia.com/supermicro-price-levels-to-watch-after-stock-surged-nearly-80percent-last-week-8750950
SMCI
I-Glow I-Glow 4 minutos hace
It isn't just Zhabilov - there are nine others involved in the SEC complaint.

If the SEC gets a Judgement - the FBI is pretty good at finding money that scammers try to hide.

But they won't be able to get all of the money back. If the find that Zhabilov et el are hiding
ENZC
Zorax Zorax 5 minutos hace
Lets be clear too. Too many 'may' haves in the soup. You either committed crimes against the people or you did not. shitface certainly did.
INEEDMONEY INEEDMONEY 5 minutos hace
No u don't wait more. Once it's current u can trade it almost everywhere. 
CGAC
jwood9207 jwood9207 5 minutos hace
When my wife says the kitchen has to be remodeled.
FNMA
INEEDMONEY INEEDMONEY 5 minutos hace
Yes to my knowledge some platforms don't allow none  current otc to be traded. 
CGAC
Ecomike Ecomike 5 minutos hace
The UBER-Con will end with IFUS on the tomb stone.
IFUS UBER
mrfence mrfence 6 minutos hace
$FMCC~ $FNMA~
when/if are you all selling out?
[yt]WTdO-w3xnpw?si=jswbauQj2S4QGB2E[/yt]
Retiring on the dividends.
FMCC FNMA
farml1234 farml1234 6 minutos hace
WOW the bashers are out in full force again , my guess we have good news soon

jmho
MDMP
dinogreeves dinogreeves 6 minutos hace
I agree Mr. C.
TGLO
navycmdr navycmdr 6 minutos hace
https://x.com/MustardNoMayo/status/1861155091996184848?t=dM8ze8w8se_nFXFL3WxoxA&s=19
FNMA
2018trader 2018trader 7 minutos hace
Yeah maybe you’re right and my vision was correct but not positive on it. The chart does look like a possible cup and handle forming to me also, I’ll give it some time and see what happens.
SPY
NoMoDo NoMoDo 7 minutos hace
Did he really? Foote hasn't yet benefited. Grado did. So did the former VP of marketing. Haha, he’s a very bright guy but sure did bend the shareholders over to benefit himself..I sold all but $500k worth. I knew that the company was not yet ready for prime time. I held onto a small position be
HMBL
dinogreeves dinogreeves 7 minutos hace
Futures were in the red, turning green now.
SMCI
Acme Investments Acme Investments 8 minutos hace
Well I think they have learned some costly but valuable lessons!! It should let investors know they are trying to do the right thing!! This could end up being positive down the line but they must continue to increase profits!!
SINC
dinogreeves dinogreeves 9 minutos hace
He was giving me a warning that he makes stocks move because of his fire power, between him and his friends, the same day when he called me a moron and stupid.
AFFU
CDG3 CDG3 9 minutos hace
$AUNXF - PPS is building...and building...and...
AUNXF
SLJB SLJB 9 minutos hace
We cant 🚀 witout Obit , wheres Obit, anyone see Obit? 😀
FNMA
jondoeuk jondoeuk 10 minutos hace
Still early, but based on the data, and the fact that BMY abandoned IMA401, it isn't a great vote of confidence in their bispecific platform https://markets.businessinsider.com/news/stocks/immatics-announces-clinical-data-on-tcer-ima402-targeting-prame-1034031315
BMY
Lonewolf1 Lonewolf1 11 minutos hace
Patience.

MMs will move when they can get help by retail buyers. Retail will help when we have a little more information.

The company will have to help with information. They filed within a few days as promised. Now they need let us know about plans for the future.
CGAC

Su Consulta Reciente

Delayed Upgrade Clock