Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | YMAX/ETH | https://v2.info.uniswap.org/token/0x062f90480551379791fbe2ed74c1fe69821b30d3 | ETH | 1 | https://v2.info.uniswap.org/token/0x062f90480551379791fbe2ed74c1fe69821b30d3 | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 11.27131035 | 4.09017293 | 36.2883533768 | 11.14908918 | 15.83964844 | 0 | CX |
| 4 | 12.30698382 | 3.05449946 | 24.8192368226 | 11.06216283 | 15.83964844 | 0 | CX |
| 12 | 12.33736357 | 3.02411971 | 24.5118796479 | 10.09539383 | 15.83964844 | 0 | CX |
| 26 | 13.63573531 | 1.72574797 | 12.6560682704 | 10.09539383 | 18.58604382 | 0 | CX |
| 52 | 9.61189231 | 5.74959097 | 59.8174717794 | 7.40910262 | 19.15651851 | 0 | CX |
| 156 | 21.62055536 | -6.25907208 | -28.9496360097 | 4.14531521 | 28.71569187 | 0.00043943 | CX |
| 260 | 6.9739268 | 8.38755648 | 120.270211038 | 4.14531521 | 28.71569187 | 0.07477079 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731369000 | 15.74879004 | 0.83 | 5.57 | 14.90049741 | 15.83964844 | 14.60334689 | 0 |
| 1731282600 | 14.91767671 | 0.23 | 1.56 | 14.5908486 | 15.1956819 | 14.48421519 | 0 |
| 1731196200 | 14.68797955 | 0.84 | 6.03 | 13.86234301 | 14.77865072 | 13.85995569 | 0 |
| 1731109800 | 13.85237246 | 0.27 | 2.01 | 13.72214676 | 13.97272122 | 13.53195732 | 0 |
| 1731023400 | 13.57900147 | 0.83 | 6.53 | 12.69681833 | 13.66560016 | 12.66058731 | 0 |
| 1730937000 | 12.74704557 | 1.38 | 12.19 | 11.35851757 | 12.84436376 | 11.35407061 | 0 |
| 1730850600 | 11.36221557 | 0.16 | 1.46 | 11.27131035 | 11.59987045 | 11.14908918 | 0 |
| 1730764200 | 11.19856746 | -0.3 | -2.64 | 12.33226127 | 12.72153406 | 11.06216283 | 0 |
| 1730677800 | 11.50241182 | -0.14 | -1.20 | 11.6747198 | 11.67603048 | 11.28563424 | 0 |
| 1730591400 | 11.6422804 | -0.11 | -0.95 | 11.77175713 | 11.80485187 | 11.59139782 | 0 |
| 1730505000 | 11.75453102 | -0.03 | -0.26 | 11.80307309 | 12.10162791 | 11.57665264 | 0 |
| 1730418600 | 11.78509801 | -0.67 | -5.35 | 12.44961419 | 12.48509625 | 11.73051743 | 0 |
| 1730332200 | 12.45186108 | 0.12 | 0.95 | 12.33226127 | 12.72153406 | 12.1975418 | 0 |
| 1730245800 | 12.33408686 | 0.33 | 2.72 | 12.00454376 | 12.54772816 | 11.98797298 | 0 |
| 1730159400 | 12.00805452 | 0.28 | 2.36 | 11.86996472 | 12.10350031 | 11.51987198 | 0 |
| 1730073000 | 11.73089192 | 0.12 | 1.07 | 11.59280212 | 11.80906478 | 11.5287659 | 0 |
| 1729986600 | 11.60675153 | 0.31 | 2.73 | 11.40724688 | 11.70678471 | 11.36881579 | 0 |
| 1729900200 | 11.29822616 | -0.55 | -4.66 | 11.86996472 | 11.97388314 | 11.1890182 | 0 |
| 1729813800 | 11.85007043 | 0.04 | 0.38 | 11.79324297 | 11.97051282 | 11.74456046 | 0 |
| 1729727400 | 11.80513273 | -0.47 | -3.86 | 12.26443344 | 12.27599553 | 11.51088445 | 0 |
| 1729641000 | 12.27889776 | -0.2 | -1.62 | 12.49810945 | 12.49810945 | 12.20255048 | 0 |
| 1729554600 | 12.48135144 | -0.35 | -2.71 | 12.86369634 | 12.94243092 | 12.43917554 | 0 |
| 1729468200 | 12.82966539 | 0.43 | 3.48 | 12.40776596 | 12.88859931 | 12.34143605 | 0 |
| 1729381800 | 12.39802946 | 0.03 | 0.23 | 12.36399852 | 12.46159758 | 12.32425674 | 0 |
| 1729295400 | 12.3694753 | 0.19 | 1.53 | 11.46983199 | 12.52338691 | 11.33487847 | 0 |
| 1729209000 | 12.18359239 | -0.03 | -0.29 | 11.46983199 | 12.23489626 | 11.33487847 | 0 |
| 1729122600 | 12.21851273 | 0.06 | 0.48 | 12.19969507 | 12.37640319 | 12.1358929 | 0 |
| 1729036200 | 12.16023415 | -0.14 | -1.16 | 12.30698382 | 12.55629441 | 11.92248565 | 0 |
| 1728949800 | 12.3031922 | 0.75 | 6.50 | 11.46983199 | 12.41595773 | 11.33487847 | 0 |
| 1728863400 | 11.55226457 | -0.04 | -0.35 | 11.6042706 | 11.61971793 | 11.40738731 | 0 |
| 1728777000 | 11.59294255 | 0.2 | 1.75 | 11.41674933 | 11.64583796 | 11.40125519 | 0 |
| 1728690600 | 11.39320385 | 0.24 | 2.15 | 11.15208503 | 11.56265642 | 11.14225491 | 0 |
| 1728604200 | 11.15386381 | 0.07 | 0.61 | 11.09984496 | 11.29209404 | 10.90895337 | 0 |
| 1728517800 | 11.08608279 | -0.34 | -2.98 | 11.41080445 | 11.55067303 | 11.01605488 | 0 |
| 1728431400 | 11.42634541 | 0.06 | 0.56 | 11.37082863 | 11.51608037 | 11.26358669 | 0 |
| 1728345000 | 11.36263686 | -0.06 | -0.50 | 11.46983199 | 11.7868768 | 11.27112311 | 0 |
| 1728258600 | 11.42002604 | 0.11 | 1.01 | 11.28329374 | 11.48860284 | 11.27112311 | 0 |
| 1728172200 | 11.30571578 | 0 | 0.03 | 11.32790376 | 11.36221557 | 11.19014164 | 0 |
| 1728085800 | 11.30234545 | 0.3 | 2.73 | 11.00912698 | 11.42044733 | 10.95534218 | 0 |
| 1727999400 | 11.00159056 | -0.05 | -0.46 | 11.46983199 | 11.69395875 | 10.83110817 | 0 |
| 1727913000 | 11.05266038 | -0.42 | -3.68 | 11.46983199 | 11.69395875 | 11.02869361 | 0 |
| 1727826600 | 11.47540239 | -0.67 | -5.51 | 12.18429454 | 12.43500944 | 11.35758137 | 0 |
| 1727740200 | 12.14459958 | -0.28 | -2.23 | 12.4468524 | 12.45256323 | 12.05481781 | 0 |
| 1727653800 | 12.4213877 | -0.1 | -0.83 | 12.52666362 | 12.5599456 | 12.3407339 | 0 |
| 1727567400 | 12.52497845 | -0.1 | -0.81 | 12.63493538 | 12.66157032 | 12.42316648 | 0 |
| 1727481000 | 12.62758619 | 0.32 | 2.59 | 12.30660934 | 12.7675952 | 12.24786266 | 0 |
| 1727394600 | 12.30885622 | 0.25 | 2.11 | 12.08917642 | 12.47489165 | 11.98071742 | 0 |
| 1727308200 | 12.05491143 | -0.37 | -3.01 | 12.40973199 | 12.47320648 | 11.97978122 | 0 |
| 1727221800 | 12.42887732 | 0.03 | 0.24 | 12.39611025 | 12.50222874 | 12.15054446 | 0 |
| 1727135400 | 12.39938695 | 0.31 | 2.58 | 10.7440882 | 12.64125474 | 10.59785345 | 0 |
| 1727049000 | 12.08730402 | -0.17 | -1.41 | 12.24486681 | 12.27173581 | 11.83527844 | 0 |
| 1726962600 | 12.25998648 | 0.3 | 2.54 | 11.98090466 | 12.27023789 | 11.85142792 | 0 |
| 1726876200 | 11.95679746 | 0.41 | 3.54 | 11.54018757 | 12.03614058 | 11.42330275 | 0 |
| 1726789800 | 11.54814529 | 0.53 | 4.77 | 11.15077435 | 11.65112751 | 11.1250756 | 0 |
| 1726703400 | 11.02279553 | 0.08 | 0.73 | 10.95346977 | 11.0471836 | 10.67078358 | 0 |
| 1726617000 | 10.94312474 | 0.17 | 1.59 | 10.7440882 | 11.1918268 | 10.59785345 | 0 |
| 1726530600 | 10.77222107 | -0.08 | -0.72 | 10.86509231 | 10.92290278 | 10.56152881 | 0 |
| 1726444200 | 10.85048755 | -0.46 | -4.10 | 11.3178864 | 11.37101587 | 10.8094351 | 0 |
| 1726357800 | 11.31489056 | -0.12 | -1.04 | 11.43055831 | 11.43055831 | 11.20132925 | 0 |
| 1726271400 | 11.43388183 | 0.37 | 3.34 | 11.05167736 | 11.52801694 | 10.94378008 | 0 |
| 1726185000 | 11.06417566 | 0.09 | 0.86 | 10.95407831 | 11.17174527 | 10.84941092 | 0 |
| 1726098600 | 10.96943202 | -0.21 | -1.89 | 11.16420885 | 11.16500462 | 10.67939664 | 0 |
| 1726012200 | 11.18054557 | 0.12 | 1.10 | 11.03112773 | 11.22421939 | 10.86986694 | 0 |
| 1725925800 | 11.05841802 | 0.29 | 2.65 | 11.75551403 | 11.77362954 | 10.64840835 | 0 |
| 1725839400 | 10.77297003 | 0.15 | 1.40 | 10.62191384 | 10.8974849 | 10.50268851 | 0 |
| 1725753000 | 10.62387986 | 0.22 | 2.12 | 10.4317244 | 10.80915424 | 10.40405963 | 0 |
| 1725666600 | 10.4034511 | -0.68 | -6.17 | 11.09535119 | 11.26185471 | 10.09539383 | 0 |
| 1725580200 | 11.08715942 | -0.36 | -3.12 | 11.46580632 | 11.54243445 | 10.99906281 | 0 |
| 1725493800 | 11.4444141 | -0.01 | -0.13 | 11.32603136 | 11.64649331 | 10.82914215 | 0 |
| 1725407400 | 11.45883161 | -0.42 | -3.51 | 11.87342867 | 11.93741808 | 11.40771499 | 0 |
| 1725321000 | 11.87511383 | 0.5 | 4.37 | 11.75551403 | 11.98933048 | 11.39545074 | 0 |
| 1725234600 | 11.37785014 | -0.38 | -3.22 | 11.75551403 | 11.77362954 | 11.26499099 | 0 |
| 1725148200 | 11.75673109 | -0.07 | -0.61 | 11.82034602 | 11.85138111 | 11.67003879 | 0 |
| 1725061800 | 11.82877183 | -0 | -0.02 | 11.82292057 | 11.88414818 | 11.42704756 | 0 |
| 1724975400 | 11.83069105 | -0.03 | -0.21 | 11.83270388 | 12.15059127 | 11.74025394 | 0 |
| 1724889000 | 11.8559685 | 0.32 | 2.80 | 11.50905885 | 11.95679746 | 11.3299166 | 0 |
| 1724802600 | 11.53283838 | -1.03 | -8.18 | 12.5738482 | 12.63849294 | 11.27486792 | 0 |
| 1724716200 | 12.55966474 | -0.29 | -2.27 | 12.84829581 | 12.93381787 | 12.48907511 | 0 |
| 1724629800 | 12.85180657 | -0.07 | -0.56 | 12.96831691 | 13.06806923 | 12.81005196 | 0 |
| 1724543400 | 12.92445585 | -0.02 | -0.13 | 12.95422707 | 13.18734137 | 12.80963067 | 0 |
| 1724457000 | 12.94154153 | 0.66 | 5.38 | 12.27566786 | 13.08669965 | 12.27548062 | 0 |
| 1724370600 | 12.28137869 | -0.02 | -0.20 | 12.47526613 | 12.51107585 | 12.11712205 | 0 |
| 1724284200 | 12.30632847 | 0.23 | 1.92 | 12.06792464 | 12.37373502 | 11.91644715 | 0 |
| 1724197800 | 12.0747121 | -0.26 | -2.11 | 12.33736357 | 12.61190481 | 11.96840636 | 0 |
| 1724111400 | 12.33446135 | 0.03 | 0.26 | 12.47526613 | 12.51107585 | 12.0209273 | 0 |
| 1724025000 | 12.30188152 | 0.07 | 0.55 | 12.22970034 | 12.54726006 | 12.16613223 | 0 |
| 1723938600 | 12.23442816 | 0.09 | 0.71 | 12.14165054 | 12.29331527 | 12.11908807 | 0 |
| 1723852200 | 12.14820396 | 0.09 | 0.79 | 12.03380007 | 12.30323901 | 11.9486525 | 0 |
| 1723765800 | 12.05350712 | -0.41 | -3.32 | 12.47526613 | 12.5145398 | 11.84520218 | 0 |
| 1723679400 | 12.46721479 | -0.15 | -1.23 | 12.63994406 | 12.95755059 | 12.36970935 | 0 |
| 1723593000 | 12.6220626 | -0.2 | -1.56 | 12.74751367 | 12.79895797 | 12.23442816 | 0 |
| 1723506600 | 12.82240983 | 0.85 | 7.08 | 12.5687459 | 12.86842416 | 11.85952607 | 0 |
| 1723420200 | 11.97481935 | -0.23 | -1.86 | 12.21593817 | 12.67598783 | 11.90319989 | 0 |
| 1723333800 | 12.20166109 | 0.06 | 0.49 | 12.14066753 | 12.36418576 | 12.09259356 | 0 |
|
YMAX/ETH 0.004681 ETH
+0.00%
|
YMAX/USD $ 15.36
-2.83%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
