YMAXYMAX

US$ 11.39

-0.032861

(

-0.29%

)

Enlaces oficiales

Página Web

Discord

Información

Rango 4794

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 11.30

Intercambio

Preguntar

US$ 11.48

Última hora de transacción

14:57:46

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 16.23

Capacidad de mercado totalmente diluida

US$ 364,457

Fecha de Génesis

17/9/2020

Rango de días 11.36-11.55

Rango de 52 semanas 7.13-19.16

Suministro circulante 0 / 32,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		YMAX/ETH	https://v2.info.uniswap.org/token/0x062f90480551379791fbe2ed74c1fe69821b30d3	ETH	1	https://v2.info.uniswap.org/token/0x062f90480551379791fbe2ed74c1fe69821b30d3	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	11.46983199	-0.08056018	-0.702365824279	10.83110817	11.7868768	0	CX
4	11.16420885	0.22506296	2.01593290688	10.56152881	12.7675952	0	CX
12	16.1499526	-4.76068079	-29.4779861459	10.09539383	16.5939932	0	CX
26	17.31084308	-5.92157127	-34.2072956391	10.09539383	18.58604382	0	CX
52	7.45385308	3.93541873	52.7971062451	7.13165916	19.15651851	0	CX
156	16.62118987	-5.23191806	-31.4773978333	4.14531521	28.71569187	0.00087965	CX
260	6.9739268	4.41534501	63.3121788717	4.14531521	28.71569187	0.07660085	CX

YMAX is a yield farm project that will support major stablecoins. By depositing supported tokens into the yield markets, users will receive corresponding YMAX.YMAX token is for governance and ecosystem incentives.

ATLETA and Bybit forge powerful partnership: a chance to win real Porsche, Rolex or iPhone

Mahe, Seychelles, October 9th, 2024, ChainwireATLETA Network, modular, multi-layer blockchain for the sports industry, has teamed up with Bybit...

Cross-Chain Restaking Protocol, StakeLayer, Set to Launch $STAKELAYER Token

London, UK, October 8th, 2024, ChainwireStakeLayer has announced the launch of its Cross-Chain Restaking Protocol, a solution which offers users...

CrazyMeme Launches Innovative Meme coin Distribution Model with Dutch Auction-Style Release

New York, United States, October 8th, 2024, ChainwireCrazyMeme has unveiled a unique linear release mechanism for its meme tokens, aimed at...

Unlocking New DeFi Opportunities for BNB Holders

Toronto, Ontario, October 8th, 2024, ChainwireclisBNB, developed by Lista DAO, is an innovative tool that offers BNB holders greater flexibility...

Oviato Unveils New Launchpad: Powering Seamless Ordinals Creation to Launch

Singapore, Singapore, October 8th, 2024, ChainwireThe lowest-cost, all-in-one platform empowers creators to design and launch art collections on...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1728431400	11.42634541	0.06	0.56	11.37082863	11.51608037	11.26358669
1728345000	11.36263686	-0.06	-0.50	11.46983199	11.7868768	11.27112311
1728258600	11.42002604	0.11	1.01	11.28329374	11.48860284	11.27112311
1728172200	11.30571578	0	0.03	11.32790376	11.36221557	11.19014164
1728085800	11.30234545	0.3	2.73	11.00912698	11.42044733	10.95534218
1727999400	11.00159056	-0.05	-0.46	11.46983199	11.69395875	10.83110817
1727913000	11.05266038	-0.42	-3.68	11.46983199	11.69395875	11.02869361
1727826600	11.47540239	-0.67	-5.51	12.18429454	12.43500944	11.35758137
1727740200	12.14459958	-0.28	-2.23	12.4468524	12.45256323	12.05481781
1727653800	12.4213877	-0.1	-0.83	12.52666362	12.5599456	12.3407339
1727567400	12.52497845	-0.1	-0.81	12.63493538	12.66157032	12.42316648
1727481000	12.62758619	0.32	2.59	12.30660934	12.7675952	12.24786266
1727394600	12.30885622	0.25	2.11	12.08917642	12.47489165	11.98071742
1727308200	12.05491143	-0.37	-3.01	12.40973199	12.47320648	11.97978122
1727221800	12.42887732	0.03	0.24	12.39611025	12.50222874	12.15054446
1727135400	12.39938695	0.31	2.58	10.7440882	12.64125474	10.59785345
1727049000	12.08730402	-0.17	-1.41	12.24486681	12.27173581	11.83527844
1726962600	12.25998648	0.3	2.54	11.98090466	12.27023789	11.85142792
1726876200	11.95679746	0.41	3.54	11.54018757	12.03614058	11.42330275
1726789800	11.54814529	0.53	4.77	11.15077435	11.65112751	11.1250756
1726703400	11.02279553	0.08	0.73	10.95346977	11.0471836	10.67078358
1726617000	10.94312474	0.17	1.59	10.7440882	11.1918268	10.59785345
1726530600	10.77222107	-0.08	-0.72	10.86509231	10.92290278	10.56152881
1726444200	10.85048755	-0.46	-4.10	11.3178864	11.37101587	10.8094351
1726357800	11.31489056	-0.12	-1.04	11.43055831	11.43055831	11.20132925
1726271400	11.43388183	0.37	3.34	11.05167736	11.52801694	10.94378008
1726185000	11.06417566	0.09	0.86	10.95407831	11.17174527	10.84941092
1726098600	10.96943202	-0.21	-1.89	11.16420885	11.16500462	10.67939664
1726012200	11.18054557	0.12	1.10	11.03112773	11.22421939	10.86986694
1725925800	11.05841802	0.29	2.65	11.75551403	11.77362954	10.64840835
1725839400	10.77297003	0.15	1.40	10.62191384	10.8974849	10.50268851
1725753000	10.62387986	0.22	2.12	10.4317244	10.80915424	10.40405963
1725666600	10.4034511	-0.68	-6.17	11.09535119	11.26185471	10.09539383
1725580200	11.08715942	-0.36	-3.12	11.46580632	11.54243445	10.99906281
1725493800	11.4444141	-0.01	-0.13	11.32603136	11.64649331	10.82914215
1725407400	11.45883161	-0.42	-3.51	11.87342867	11.93741808	11.40771499
1725321000	11.87511383	0.5	4.37	11.75551403	11.98933048	11.39545074
1725234600	11.37785014	-0.38	-3.22	11.75551403	11.77362954	11.26499099
1725148200	11.75673109	-0.07	-0.61	11.82034602	11.85138111	11.67003879
1725061800	11.82877183	-0	-0.02	11.82292057	11.88414818	11.42704756
1724975400	11.83069105	-0.03	-0.21	11.83270388	12.15059127	11.74025394
1724889000	11.8559685	0.32	2.80	11.50905885	11.95679746	11.3299166
1724802600	11.53283838	-1.03	-8.18	12.5738482	12.63849294	11.27486792
1724716200	12.55966474	-0.29	-2.27	12.84829581	12.93381787	12.48907511
1724629800	12.85180657	-0.07	-0.56	12.96831691	13.06806923	12.81005196
1724543400	12.92445585	-0.02	-0.13	12.95422707	13.18734137	12.80963067
1724457000	12.94154153	0.66	5.38	12.27566786	13.08669965	12.27548062
1724370600	12.28137869	-0.02	-0.20	12.47526613	12.51107585	12.11712205
1724284200	12.30632847	0.23	1.92	12.06792464	12.37373502	11.91644715
1724197800	12.0747121	-0.26	-2.11	12.33736357	12.61190481	11.96840636
1724111400	12.33446135	0.03	0.26	12.47526613	12.51107585	12.0209273
1724025000	12.30188152	0.07	0.55	12.22970034	12.54726006	12.16613223
1723938600	12.23442816	0.09	0.71	12.14165054	12.29331527	12.11908807
1723852200	12.14820396	0.09	0.79	12.03380007	12.30323901	11.9486525
1723765800	12.05350712	-0.41	-3.32	12.47526613	12.5145398	11.84520218
1723679400	12.46721479	-0.15	-1.23	12.63994406	12.95755059	12.36970935
1723593000	12.6220626	-0.2	-1.56	12.74751367	12.79895797	12.23442816
1723506600	12.82240983	0.85	7.08	12.5687459	12.86842416	11.85952607
1723420200	11.97481935	-0.23	-1.86	12.21593817	12.67598783	11.90319989
1723333800	12.20166109	0.06	0.49	12.14066753	12.36418576	12.09259356
1723247400	12.14235269	-0.41	-3.29	12.5687459	12.65468924	11.97992165
1723161000	12.55526459	1.57	14.29	10.94087786	12.7319259	10.87080314
1723074600	10.98590917	-0.5	-4.37	11.52216568	11.92711985	10.8363509
1722988200	11.48780707	0.08	0.71	11.33993396	11.9347499	11.33993396
1722901800	11.40720007	-1.25	-9.84	13.58986142	13.70955484	10.2389136
1722815400	12.65286365	-0.96	-7.02	13.58986142	13.70955484	12.40935751
1722729000	13.60863227	-0.36	-2.57	13.97655965	14.11521117	13.39030996
1722642600	13.96780616	-1.02	-6.83	14.97932562	15.04518743	13.88977373
1722556200	14.99201115	-0.13	-0.83	15.15135273	15.15968493	14.41456176
1722469800	15.11727498	-0.22	-1.43	15.33180567	15.66972778	15.05164722
1722383400	15.3361122	-0.18	-1.17	15.52686335	15.75454768	15.15285066
1722297000	15.51815668	0.2	1.28	15.61842391	15.89773978	14.56468175
1722210600	15.32178831	0.08	0.53	15.19909903	15.36237266	14.9899047
1722124200	15.24071321	-0.1	-0.66	15.30582606	15.56253265	15.00956494
1722037800	15.34140174	0.48	3.24	14.85602781	15.37805405	14.85284473
1721951400	14.86010029	-0.75	-4.81	15.61842391	15.63869268	14.48627483
1721865000	15.61158964	-0.68	-4.18	16.30517489	16.32567771	15.48052136
1721778600	16.29295745	0.17	1.07	16.1124109	16.57222651	15.9302728
1721692200	16.12121119	-0.37	-2.22	15.99786658	16.41620844	15.81334117
1721605800	16.48796833	-0	-0.01	16.46353346	16.5939932	16.05394508
1721519400	16.48941944	0.07	0.45	16.4118083	16.5689498	16.30423869
1721433000	16.41578715	0.36	2.22	15.99786658	16.57419253	15.81334117
1721346600	16.05904738	0.18	1.14	15.8714325	16.33433758	15.84278472
1721260200	15.87859445	-0.27	-1.69	16.1499526	16.46133338	15.81151557
1721173800	16.15210586	-0.17	-1.05	16.32890761	16.37496875	15.68395805
1721087400	16.32427341	1.07	7.03	14.87976053	16.34702312	14.81394553
1721001000	15.25227531	0.38	2.53	14.87976053	15.29248518	14.81394553
1720914600	14.87629659	0.22	1.48	14.65965944	14.98812591	14.57980141
1720828200	14.65937858	0.15	1.03	14.50064553	14.78211466	14.26490987
1720741800	14.50935221	-0.01	-0.09	14.49690072	15.04186391	14.30867731
1720655400	14.52217818	0.15	1.05	14.33666975	14.74232608	14.17826437
1720569000	14.37191776	0.26	1.83	14.1153516	14.54188523	14.0620349