ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
YMAXYMAX
US$ 11.39
-0.032861
(
-0.29%
)
Información
Rango Rango 4794
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 11.30
Intercambio
-
Preguntar
US$ 11.48
Última hora de transacción
14:57:46
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 16.23
Capacidad de mercado totalmente diluida
US$ 364,457
Fecha de Génesis
17/9/2020
Rango de días 11.36-11.55
Rango de 52 semanas 7.13-19.16
Suministro circulante 0 / 32,000
0%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -YMAX/ETHhttps://v2.info.uniswap.org/token/0x062f90480551379791fbe2ed74c1fe69821b30d3ETH1https://v2.info.uniswap.org/token/0x062f90480551379791fbe2ed74c1fe69821b30d30-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
111.46983199-0.08056018-0.70236582427910.8311081711.78687680CX
411.164208850.225062962.0159329068810.5615288112.76759520CX
1216.1499526-4.76068079-29.477986145910.0953938316.59399320CX
2617.31084308-5.92157127-34.207295639110.0953938318.586043820CX
527.453853083.9354187352.79710624517.1316591619.156518510CX
15616.62118987-5.23191806-31.47739783334.1453152128.715691870.00087965CX
2606.97392684.4153450163.31217887174.1453152128.715691870.07660085CX

Acerca de YMAX

YMAX is a yield farm project that will support major stablecoins. By depositing supported tokens into the yield markets, users will receive corresponding YMAX.YMAX token is for governance and ecosystem incentives.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
172843140011.426345410.060.5611.3708286311.5160803711.263586690
172834500011.36263686-0.06-0.5011.4698319911.786876811.271123110
172825860011.420026040.111.0111.2832937411.4886028411.271123110
172817220011.3057157800.0311.3279037611.3622155711.190141640
172808580011.302345450.32.7311.0091269811.4204473310.955342180
172799940011.00159056-0.05-0.4611.4698319911.6939587510.831108170
172791300011.05266038-0.42-3.6811.4698319911.6939587511.028693610
172782660011.47540239-0.67-5.5112.1842945412.4350094411.357581370
172774020012.14459958-0.28-2.2312.446852412.4525632312.054817810
172765380012.4213877-0.1-0.8312.5266636212.559945612.34073390
172756740012.52497845-0.1-0.8112.6349353812.6615703212.423166480
172748100012.627586190.322.5912.3066093412.767595212.247862660
172739460012.308856220.252.1112.0891764212.4748916511.980717420
172730820012.05491143-0.37-3.0112.4097319912.4732064811.979781220
172722180012.428877320.030.2412.3961102512.5022287412.150544460
172713540012.399386950.312.5810.744088212.6412547410.597853450
172704900012.08730402-0.17-1.4112.2448668112.2717358111.835278440
172696260012.259986480.32.5411.9809046612.2702378911.851427920
172687620011.956797460.413.5411.5401875712.0361405811.423302750
172678980011.548145290.534.7711.1507743511.6511275111.12507560
172670340011.022795530.080.7310.9534697711.047183610.670783580
172661700010.943124740.171.5910.744088211.191826810.597853450
172653060010.77222107-0.08-0.7210.8650923110.9229027810.561528810
172644420010.85048755-0.46-4.1011.317886411.3710158710.80943510
172635780011.31489056-0.12-1.0411.4305583111.4305583111.201329250
172627140011.433881830.373.3411.0516773611.5280169410.943780080
172618500011.064175660.090.8610.9540783111.1717452710.849410920
172609860010.96943202-0.21-1.8911.1642088511.1650046210.679396640
172601220011.180545570.121.1011.0311277311.2242193910.869866940
172592580011.058418020.292.6511.7555140311.7736295410.648408350
172583940010.772970030.151.4010.6219138410.897484910.502688510
172575300010.623879860.222.1210.431724410.8091542410.404059630
172566660010.4034511-0.68-6.1711.0953511911.2618547110.095393830
172558020011.08715942-0.36-3.1211.4658063211.5424344510.999062810
172549380011.4444141-0.01-0.1311.3260313611.6464933110.829142150
172540740011.45883161-0.42-3.5111.8734286711.9374180811.407714990
172532100011.875113830.54.3711.7555140311.9893304811.395450740
172523460011.37785014-0.38-3.2211.7555140311.7736295411.264990990
172514820011.75673109-0.07-0.6111.8203460211.8513811111.670038790
172506180011.82877183-0-0.0211.8229205711.8841481811.427047560
172497540011.83069105-0.03-0.2111.8327038812.1505912711.740253940
172488900011.85596850.322.8011.5090588511.9567974611.32991660
172480260011.53283838-1.03-8.1812.573848212.6384929411.274867920
172471620012.55966474-0.29-2.2712.8482958112.9338178712.489075110
172462980012.85180657-0.07-0.5612.9683169113.0680692312.810051960
172454340012.92445585-0.02-0.1312.9542270713.1873413712.809630670
172445700012.941541530.665.3812.2756678613.0866996512.275480620
172437060012.28137869-0.02-0.2012.4752661312.5110758512.117122050
172428420012.306328470.231.9212.0679246412.3737350211.916447150
172419780012.0747121-0.26-2.1112.3373635712.6119048111.968406360
172411140012.334461350.030.2612.4752661312.5110758512.02092730
172402500012.301881520.070.5512.2297003412.5472600612.166132230
172393860012.234428160.090.7112.1416505412.2933152712.119088070
172385220012.148203960.090.7912.0338000712.3032390111.94865250
172376580012.05350712-0.41-3.3212.4752661312.514539811.845202180
172367940012.46721479-0.15-1.2312.6399440612.9575505912.369709350
172359300012.6220626-0.2-1.5612.7475136712.7989579712.234428160
172350660012.822409830.857.0812.568745912.8684241611.859526070
172342020011.97481935-0.23-1.8612.2159381712.6759878311.903199890
172333380012.201661090.060.4912.1406675312.3641857612.092593560
172324740012.14235269-0.41-3.2912.568745912.6546892411.979921650
172316100012.555264591.5714.2910.9408778612.731925910.870803140
172307460010.98590917-0.5-4.3711.5221656811.9271198510.83635090
172298820011.487807070.080.7111.3399339611.934749911.339933960
172290180011.40720007-1.25-9.8413.5898614213.7095548410.23891360
172281540012.65286365-0.96-7.0213.5898614213.7095548412.409357510
172272900013.60863227-0.36-2.5713.9765596514.1152111713.390309960
172264260013.96780616-1.02-6.8314.9793256215.0451874313.889773730
172255620014.99201115-0.13-0.8315.1513527315.1596849314.414561760
172246980015.11727498-0.22-1.4315.3318056715.6697277815.051647220
172238340015.3361122-0.18-1.1715.5268633515.7545476815.152850660
172229700015.518156680.21.2815.6184239115.8977397814.564681750
172221060015.321788310.080.5315.1990990315.3623726614.98990470
172212420015.24071321-0.1-0.6615.3058260615.5625326515.009564940
172203780015.341401740.483.2414.8560278115.3780540514.852844730
172195140014.86010029-0.75-4.8115.6184239115.6386926814.486274830
172186500015.61158964-0.68-4.1816.3051748916.3256777115.480521360
172177860016.292957450.171.0716.112410916.5722265115.93027280
172169220016.12121119-0.37-2.2215.9978665816.4162084415.813341170
172160580016.48796833-0-0.0116.4635334616.593993216.053945080
172151940016.489419440.070.4516.411808316.568949816.304238690
172143300016.415787150.362.2215.9978665816.5741925315.813341170
172134660016.059047380.181.1415.871432516.3343375815.842784720
172126020015.87859445-0.27-1.6916.149952616.4613333815.811515570
172117380016.15210586-0.17-1.0516.3289076116.3749687515.683958050
172108740016.324273411.077.0314.8797605316.3470231214.813945530
172100100015.252275310.382.5314.8797605315.2924851814.813945530
172091460014.876296590.221.4814.6596594414.9881259114.579801410
172082820014.659378580.151.0314.5006455314.7821146614.264909870
172074180014.50935221-0.01-0.0914.4969007215.0418639114.308677310
172065540014.522178180.151.0514.3366697514.7423260814.178264370
172056900014.371917760.261.8314.115351614.5418852314.06203490