Visión General iShares Core S&P 500 ETF (Ondo Tokenized ETF) (IVVON) - Gráficos, Mercados, Noticias, Discusiones y Convertidor

iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON

US$ 753.68

-3.34

(

-0.44%

)

Enlaces oficiales

Página Web

Información

Rango 473

ethereum

카테고리:

Oferta

UST 753.34

Intercambio

LBANK

Preguntar

UST 756.64

Última hora de transacción

19:38:50

Volumen (24 horas)

$ 122,699

Último tamaño de operación

0.004

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

UST 753.68

Capacidad de mercado totalmente diluida

UST 67,839,903

Fecha de Génesis

Rango de días 753.47-757.43

Rango de 52 semanas 732.74-769.20

Suministro circulante 90,012 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
LBank	53.403	754.49	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783054806	USDT	$ 40,292.00	IVVON/USDT	/cripto/iShares-Core-S&P-500-ETF-Ondo-Tokenized-ETF-IVVON	1	/cripto/iShares-Core-S&P-500-ETF-Ondo-Tokenized-ETF-IVVON	100	15 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	746.69	6.99	0.936131460178	740.3	757.5	234.20014286	CX
4	765.45	-11.77	-1.53765758704	732.74	766.58	5360.79767607	CX
12	742.7	10.98	1.47838965935	732.74	769.2	46221.0495154	CX
26	742.7	10.98	1.47838965935	732.74	769.2	46221.0495154	CX
52	742.7	10.98	1.47838965935	732.74	769.2	46221.0495154	CX
156	742.7	10.98	1.47838965935	732.74	769.2	46221.0495154	CX
260	742.7	10.98	1.47838965935	732.74	769.2	46221.0495154	CX

IVVon is the Ondo Tokenized version of the iShares Core S&P 500 ETF, giving tokenholders economic exposure similar to holding IVV and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks ... IVVon is the Ondo Tokenized version of the iShares Core S&P 500 ETF, giving tokenholders economic exposure similar to holding IVV and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a day, five days a week with full access to traditional exchange liquidity. Additional restrictions apply. Learn more at ondo.finance/global-markets. Show More

Se encontraron 0 artículos

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1783036200	754.3	0.27	0.04	754.04	757.45	753.3	192
1782949800	754.03	-1.57	-0.21	755.55	757.5	753.95	199
1782863400	755.6	6.52	0.87	746.67	757.43	745.63	206
1782777000	749.08	5.73	0.77	740.76	749.38	740.43	200
1782690600	743.35	2.81	0.38	742.12	744.08	740.33	287
1782604200	740.54	-2.78	-0.37	742.52	743.99	740.3	301
1782517800	743.32	-4.11	-0.55	746.69	747.54	740.41	250
1782431400	747.43	2.07	0.28	746.28	747.61	743.55	253
1782345000	745.36	-0.86	-0.12	746.19	750.62	740.69	354
1782258600	746.22	-8.41	-1.11	752.46	755.73	744.07	401
1782172200	754.63	1.09	0.14	753.98	756.31	752.41	400
1782085800	753.54	-2.62	-0.35	754.35	756.34	753.04	401
1781999400	756.16	2.95	0.39	753.21	756.31	752.55	418
1781913000	753.21	-3.07	-0.41	755.51	756.31	752.88	361
1781826600	756.28	3.19	0.42	751.78	756.32	750.11	388
1781740200	753.09	-8.42	-1.11	761.27	764.79	750.18	292
1781653800	761.51	7.82	1.04	760.63	765.51	759.72	366
1781567400	753.69	7.48	1.00	749.75	755.9	748.42	173
1781481000	746.21	-3.48	-0.46	746.9	750.24	746.06	355
1781394600	749.69	-0.06	-0.01	746.33	749.8	746.13	346
1781308200	749.75	4.94	0.66	741.46	749.81	739.68	423
1781221800	744.81	9.86	1.34	734.69	744.86	732.74	245
1781135400	734.95	-9.32	-1.25	742.13	746.38	732.77	41
1781049000	744.27	-2.9	-0.39	747.94	751.39	733.36	16554
1780962600	747.17	-0.91	-0.12	745.75	757.71	743.58	24369
1780876200	748.08	2.11	0.28	747.17	748.14	743.52	40546
1780789800	745.97	1.67	0.22	746.98	747.18	743.54	31798
1780703400	744.3	-20.26	-2.65	765.45	766.58	743.99	29971
1780617000	764.56	-0.01	-0.00	766.98	768.87	764.21	31519
1780530600	764.57	-0.41	-0.05	767.58	769.19	764.19	81357
1780444200	764.98	-0.48	-0.06	764.07	769.2	763.19	165770
1780357800	765.46	1.77	0.23	763	767.03	762.1	156632
1780271400	763.69	-1.11	-0.15	765.87	768.23	762.94	162949
1780185000	764.8	-1.31	-0.17	766.45	766.89	762.37	149491
1780098600	766.11	7.91	1.04	760.18	766.88	756.4	166866
1780012200	758.2	-0.36	-0.05	759.61	760.28	756.38	144396
1779925800	758.56	-0.08	-0.01	756.82	760.22	756.39	120370
1779839400	758.64	-1.32	-0.17	762.46	762.88	756.39	108885
1779753000	759.96	-1.2	-0.16	761.14	762.9	759.18	136706
1779666600	761.16	6.94	0.92	754.76	761.16	753.69	142266
1779580200	754.22	0.29	0.04	753.68	756.36	753.63	147019
1779493800	753.93	8.31	1.11	746.25	756.33	746.25	84172
1779407400	745.62	-0.38	-0.05	745.62	748.46	745.61	14959
1779321000	746	1.08	0.14	744.82	748.47	744.14	61415
1779234600	744.92	-4.07	-0.54	748.64	749.88	744.1	73579
1779148200	748.99	-6.55	-0.87	751.01	752.95	745.95	26103
1779061800	755.54	0	0.00	748.31	755.54	748.31	79121
1778975400	755.54	0	0.00	755.54	755.54	755.54	0
1778889000	755.54	0	0.00	755.54	755.54	755.54	0
1778802600	755.54	10.31	1.38	753.13	756.34	745.23	63427
1778716200	745.23	-0.42	-0.06	745.27	747.01	743.51	39812
1778629800	745.65	0.92	0.12	744.63	748.03	742.66	49309
1778543400	744.73	1.6	0.22	743.58	748.04	739.75	67750