titcoinTITCOIN

US$ 0.000644

-0.000032

(

-4.73%

)

Enlaces oficiales

Página Web

Información

Rango 3977

solana

카테고리:

Oferta

US$ 0.00064

Intercambio

KRAKEN

Preguntar

US$ 0.000646

Última hora de transacción

13:38:37

Volumen (24 horas)

$ 1,063

Último tamaño de operación

25,260.78

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.000644

Capacidad de mercado totalmente diluida

US$ 633,970

Fecha de Génesis

Rango de días 0.00057-0.000676

Rango de 52 semanas 0.000652-0.01942

Suministro circulante 984,424,788 / 1,000,000,000

98.44%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Kraken	6384113.80484	0.00064	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 4,085.00	TITCOIN/USD	/cripto/titcoin-TITCOIN	1	/cripto/titcoin-TITCOIN	90.9839849479	10 horas hace
Kraken	632630.74476	0.000559	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	EUR	€ 353.00	TITCOIN/EUR	/cripto/titcoin-TITCOIN	2	/cripto/titcoin-TITCOIN	9.01601505211	10 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.000801	-0.000157	-19.6004993758	0.000652	0.000821	1260468.14634	CX
4	0.000952	-0.000308	-32.3529411765	0.000652	0.001173	2101861.23017	CX
12	0.000814	-0.00017	-20.8845208845	0.000652	0.001173	1734093.7655	CX
26	0.00116	-0.000516	-44.4827586207	0.000652	0.00213	6145831.08261	CX
52	0.01886	-0.018216	-96.5853658537	0.000652	0.01942	6675555.95023	CX
156	0.01886	-0.018216	-96.5853658537	0.000652	0.01942	6675555.95023	CX
260	0.01886	-0.018216	-96.5853658537	0.000652	0.01942	6675555.95023	CX

Titcoin is a meme coin with the breast technology in crypto. Launched fairly using the PumpFun platform $titcoin is an organic meme coin that is community driven. Supply from the team was locked and since launched using PumpFun the liquidity is locked. Titcoin is about female empowerment and celebra... Titcoin is a meme coin with the breast technology in crypto. Launched fairly using the PumpFun platform $titcoin is an organic meme coin that is community driven. Supply from the team was locked and since launched using PumpFun the liquidity is locked. Titcoin is about female empowerment and celebrating women's bodies and shapes. Titcoin is built on the Solana Blockchain and the liquidity is through the Raydium platform. Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780530600	0.000676	-6.0E-6	-0.88	0.000667	0.000688	0.000652	892932
1780444200	0.000682	-6.9E-5	-9.19	0.000751	0.000763	0.000676	2299442
1780357800	0.000751	-2.4E-5	-3.10	0.000775	0.000786	0.00075	505567
1780271400	0.000775	-1.6E-5	-2.02	0.000791	0.000791	0.000766	776550
1780185000	0.000791	-1.8E-5	-2.22	0.000809	0.000821	0.00079	894173
1780098600	0.000809	6.0E-6	0.75	0.000803	0.00081	0.000776	220720
1780012200	0.000803	2.0E-6	0.25	0.000801	0.00082	0.000716	3233889
1779925800	0.000801	1.0E-6	0.13	0.0008	0.000829	0.0008	247681
1779839400	0.0008	-1.1E-5	-1.36	0.000811	0.000828	0.000795	1599447
1779753000	0.000811	-1.6E-5	-1.93	0.000827	0.000845	0.000811	1182086
1779666600	0.000827	2.6E-5	3.25	0.000801	0.000836	0.000801	2046471
1779580200	0.000801	-1.8E-5	-2.20	0.000819	0.000835	0.000719	4366359
1779493800	0.000819	-1.7E-5	-2.03	0.000831	0.00085	0.000818	781445
1779407400	0.000836	0	0.00	0.000836	0.000859	0.000751	10827040
1779321000	0.000836	-6.5E-5	-7.21	0.000901	0.000901	0.000816	3212714
1779234600	0.000901	0	0.00	0.000901	0.000901	0.000901	0
1779148200	0.000901	-5.4E-5	-5.65	0.000929	0.000929	0.000901	211931
1779061800	0.000955	1.3E-5	1.38	0.000955	0.000957	0.000929	617564
1778975400	0.000942	-9.3E-5	-8.99	0.001035	0.001051	0.000918	3563028
1778889000	0.001035	-1.0E-5	-0.96	0.001045	0.001095	0.001011	1498907
1778802600	0.001045	5.5E-5	5.56	0.00099	0.001102	0.000933	2294170
1778716200	0.00099	-3.8E-5	-3.70	0.001031	0.001043	0.00099	681769
1778629800	0.001028	-6.1E-5	-5.60	0.001091	0.001094	0.001006	1975403
1778543400	0.001089	-1.3E-5	-1.18	0.001102	0.001124	0.001049	1680369
1778457000	0.001102	2.3E-5	2.13	0.001079	0.001148	0.001057	1834588
1778370600	0.001079	6.8E-5	6.73	0.001011	0.001173	0.000986	5402376
1778284200	0.001011	4.9E-5	5.09	0.000991	0.001045	0.000952	2736044
1778197800	0.000962	1.0E-5	1.05	0.000952	0.001083	0.000932	3269435
1778111400	0.000952	6.3E-5	7.09	0.000889	0.001088	0.000889	6581789
1778025000	0.000889	3.5E-5	4.10	0.000854	0.00092	0.000843	842930
1777938600	0.000854	3.6E-5	4.40	0.000818	0.000865	0.000818	1218477
1777852200	0.000818	2.0E-5	2.51	0.000798	0.000835	0.000798	242122
1777765800	0.000798	-1.2E-5	-1.48	0.00081	0.000859	0.000798	376484
1777679400	0.00081	-9.0E-6	-1.10	0.000819	0.000847	0.000808	291838
1777593000	0.000819	-3.3E-5	-3.87	0.000852	0.000852	0.000785	271568
1777506600	0.000852	1.6E-5	1.91	0.000836	0.000859	0.000798	215775
1777420200	0.000836	1.0E-6	0.12	0.000835	0.000874	0.00082	1338135
1777333800	0.000835	2.0E-5	2.45	0.000801	0.000874	0.000801	2116511
1777247400	0.000815	1.0E-6	0.12	0.000814	0.000834	0.000795	599358
1777161000	0.000814	-4.2E-5	-4.91	0.000856	0.000858	0.000801	671465
1777074600	0.000856	5.0E-5	6.20	0.000806	0.00086	0.000806	3643311
1776988200	0.000806	-3.9E-5	-4.62	0.000845	0.000853	0.0008	637586
1776901800	0.000845	2.9E-5	3.55	0.000816	0.000861	0.00081	271858
1776815400	0.000816	-3.0E-5	-3.55	0.000846	0.000865	0.000797	729034
1776729000	0.000846	3.6E-5	4.44	0.00081	0.000883	0.000785	932892
1776642600	0.00081	-3.0E-5	-3.57	0.00084	0.000858	0.000803	825629
1776556200	0.00084	-5.8E-5	-6.46	0.000877	0.000917	0.000808	976415
1776469800	0.000898	4.3E-5	5.03	0.000855	0.000924	0.000785	2002166
1776383400	0.000855	5.5E-5	6.88	0.0008	0.000855	0.000778	317575
1776297000	0.0008	7.0E-6	0.88	0.000793	0.0008	0.000775	310096
1776210600	0.000793	1.0E-5	1.28	0.000783	0.00084	0.000759	1055438
1776124200	0.000783	3.3E-5	4.40	0.00075	0.00082	0.00075	683016
1776037800	0.00075	-5.8E-5	-7.18	0.000808	0.000826	0.00075	400468
1775951400	0.000808	8.0E-6	1.00	0.0008	0.000822	0.000769	506604
1775865000	0.0008	1.4E-5	1.78	0.000786	0.000811	0.000786	1757325
1775778600	0.000786	-7.0E-6	-0.88	0.000785	0.000811	0.000752	1455664
1775692200	0.000793	-3.0E-5	-3.65	0.000823	0.000893	0.000737	3274203
1775605800	0.000823	2.3E-5	2.88	0.0008	0.000823	0.000758	1343742
1775519400	0.0008	2.7E-5	3.49	0.000773	0.000824	0.000773	202049
1775433000	0.000773	-1.0E-6	-0.13	0.000774	0.000788	0.000751	234874
1775346600	0.000774	1.9E-5	2.52	0.000755	0.000777	0.00074	1071796
1775260200	0.000755	-9.0E-6	-1.18	0.000753	0.000773	0.00074	206511
1775173800	0.000764	1.3E-5	1.73	0.000763	0.000781	0.000732	745183
1775087400	0.000751	-2.2E-5	-2.85	0.000773	0.000885	0.000751	1784176
1775001000	0.000773	-2.5E-5	-3.13	0.000798	0.00081	0.000761	805252
1774914600	0.000798	4.6E-5	6.12	0.000752	0.000809	0.00075	461397
1774828200	0.000752	3.0E-6	0.40	0.000749	0.000816	0.000721	1521403
1774741800	0.000749	-2.9E-5	-3.73	0.000778	0.000795	0.000696	2662124
1774655400	0.000778	-2.3E-5	-2.87	0.000801	0.000818	0.000778	4691530
1774569000	0.000801	-7.5E-5	-8.56	0.000876	0.000938	0.0008	3773801
1774482600	0.000876	4.0E-5	4.78	0.000836	0.000957	0.000817	2708660
1774396200	0.000836	-3.9E-5	-4.46	0.000891	0.000891	0.000787	1992908
1774309800	0.000875	7.2E-5	8.97	0.000803	0.000875	0.000788	1536935
1774223400	0.000803	-8.9E-5	-9.98	0.000892	0.000925	0.000762	2520412
1774137000	0.000892	4.4E-5	5.19	0.000848	0.0009	0.000838	1481695
1774050600	0.000848	-1.3E-5	-1.51	0.000861	0.000902	0.000828	1382298
1773964200	0.000861	-9.0E-6	-1.03	0.00087	0.00089	0.000841	482181
1773877800	0.00087	-5.4E-5	-5.84	0.000924	0.00094	0.00087	1611993
1773791400	0.000924	2.3E-5	2.55	0.000901	0.000938	0.000881	764971
1773705000	0.000901	-5.0E-5	-5.26	0.000951	0.00101	0.000884	3438940
1773618600	0.000951	3.7E-5	4.05	0.000901	0.001038	0.000842	6533953
1773532200	0.000914	6.0E-5	7.03	0.000854	0.001	0.00083	2257086
1773445800	0.000854	-4.4E-5	-4.90	0.000879	0.000972	0.000854	3325807
1773359400	0.000898	8.4E-5	10.32	0.000814	0.000912	0.000814	2724320
1773273000	0.000814	2.3E-5	2.91	0.000803	0.00084	0.000792	308549
1773186600	0.000791	-3.0E-5	-3.65	0.000821	0.000859	0.000791	1617154
1773100200	0.000821	4.3E-5	5.53	0.000778	0.000823	0.00077	1781378
1773013800	0.000778	-2.4E-5	-2.99	0.000802	0.000816	0.000777	2973590
1772927400	0.000802	-2.6E-5	-3.14	0.000809	0.000834	0.000791	815205
1772841000	0.000828	-3.7E-5	-4.28	0.000865	0.000902	0.000807	3523131
1772754600	0.000865	2.9E-5	3.47	0.000819	0.001042	0.000812	3003184
1772668200	0.000836	1.0E-5	1.21	0.000826	0.000877	0.000802	4230118