xMoneyXMN

US$ 0.00251

0.00002

(

0.80%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 2299

sui

카테고리:

Oferta

US$ 0.00251

Intercambio

KRAKEN

Preguntar

US$ 0.00253

Última hora de transacción

03:33:30

Volumen (24 horas)

$ 454

Último tamaño de operación

10,000.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00251

Capacidad de mercado totalmente diluida

US$ 25,100,000

Fecha de Génesis

Rango de días 0.00247-0.00252

Rango de 52 semanas 0.00000000-0.00000000

Suministro circulante 10,000,000,000 / 10,000,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
DigiFinex	7450791.42	0.0026	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 19,372.00	XMN/USDT	/cripto/xMoney-XMN	1	/cripto/xMoney-XMN	66.0959753849	23 horas hace
Kraken	3224060.3237	0.002595	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 8,366.00	XMN/USD	/cripto/xMoney-XMN	2	/cripto/xMoney-XMN	28.6006411645	23 horas hace
Kraken	349208.55838	0.002245	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 783.00	XMN/EUR	/cripto/xMoney-XMN	3	/cripto/xMoney-XMN	3.09782934158	23 horas hace
KuCoin	241076.4	0.00259	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 624.00	XMN/USDT	/cripto/xMoney-XMN	4	/cripto/xMoney-XMN	2.13858889641	23 horas hace
Bitvavo	7548.7778	0.002235	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780462800	EUR	€ 16.00	XMN/EUR	/cripto/xMoney-XMN	5	/cripto/xMoney-XMN	0.0669652126237	23 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

xMoney (XMN) is a MiCA-compliant multi-functional token designed to bridge traditional finance with blockchain innovation. XMN is embedded directly into xMoney’s licensed and regulated payment infrastructure, enabling merchants and consumers to transact with speed, trust, and regulatory clarity. ... xMoney (XMN) is a MiCA-compliant multi-functional token designed to bridge traditional finance with blockchain innovation. XMN is embedded directly into xMoney’s licensed and regulated payment infrastructure, enabling merchants and consumers to transact with speed, trust, and regulatory clarity. xMoney provides a unified ecosystem of fiat and crypto payments, card issuing, stablecoin settlement, and on/off-ramp solutions. By integrating XMN as the core utility token, the platform delivers tangible benefits to both merchants and users. Merchants can access lower transaction fees, loyalty-embedded payments, and token-based settlement options, while consumers earn rewards and participate in governance. Unlike most utility tokens, XMN has real-world adoption from day one. It is integrated into xMoney’s regulated payment gateway and services already used by businesses across Europe. Its design follows the EU’s MiCA framework, ensuring compliance and transparency, and establishing credibility with exchanges, institutions, and merchants worldwide. Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780530600	0.00249	-7.0E-5	-2.73	0.00255	0.00272	0.00248	8889868
1780444200	0.00256	-0.00016	-5.88	0.00272	0.00275	0.00255	4005062
1780357800	0.00272	-7.0E-5	-2.51	0.00276	0.00279	0.00268	3381789
1780271400	0.00279	5.0E-5	1.82	0.00274	0.00309	0.00261	12145314
1780185000	0.00274	1.0E-5	0.37	0.00273	0.00306	0.00262	12138803
1780098600	0.00273	0.00024	9.64	0.0025	0.00384	0.00242	26282246
1780012200	0.00249	-1.0E-5	-0.40	0.003	0.00368	0.00245	37881203
1779925800	0.0025	0.00022	9.65	0.00229	0.00254	0.00222	7350354
1779839400	0.00228	-0.0003	-11.63	0.00252	0.00259	0.00227	10565522
1779753000	0.00258	-0.00013	-4.80	0.00271	0.00284	0.00256	3443963
1779666600	0.00271	-6.0E-5	-2.17	0.00276	0.00337	0.00259	13279698
1779580200	0.00277	0.00021	8.20	0.00256	0.0029	0.00249	5994686
1779493800	0.00256	-5.0E-5	-1.92	0.00258	0.00284	0.00254	4143555
1779407400	0.00261	2.0E-5	0.77	0.00261	0.00271	0.00256	1498520
1779321000	0.00259	-0.00035	-11.90	0.00294	0.00294	0.00247	7567616
1779234600	0.00294	1.0E-5	0.34	0.00294	0.00294	0.00294	0
1779148200	0.00293	-0.00011	-3.62	0.00301	0.00301	0.00289	485196
1779061800	0.00304	0	0.00	0.00304	0.00304	0.00286	1857993
1778975400	0.00304	-9.0E-5	-2.88	0.00316	0.00319	0.00296	3440203
1778889000	0.00313	-0.00013	-3.99	0.00324	0.00332	0.003	6576840
1778802600	0.00326	-0.00022	-6.32	0.00348	0.00348	0.00317	6635341
1778716200	0.00348	-0.00021	-5.69	0.00369	0.00375	0.00347	2728027
1778629800	0.00369	-8.0E-5	-2.12	0.0038	0.00386	0.00369	2942641
1778543400	0.00377	-0.00026	-6.45	0.00403	0.00407	0.00372	5901545
1778457000	0.00403	0.00015	3.87	0.00391	0.00432	0.00367	12173841
1778370600	0.00388	0.00037	10.54	0.00351	0.00425	0.00346	16040655
1778284200	0.00351	9.0E-5	2.63	0.00338	0.00354	0.00336	3083652
1778197800	0.00342	-0.00014	-3.93	0.00358	0.00359	0.00318	9623416
1778111400	0.00356	-6.0E-5	-1.66	0.00362	0.00397	0.0035	5579341
1778025000	0.00362	-0.00015	-3.98	0.00377	0.00391	0.0036	3499462
1777938600	0.00377	-0.00022	-5.51	0.00401	0.00407	0.0036	7285660
1777852200	0.00399	-1.0E-5	-0.25	0.004	0.00405	0.00387	1248489
1777765800	0.004	-0.00024	-5.66	0.00419	0.00433	0.00376	3869789
1777679400	0.00424	5.0E-5	1.19	0.0042	0.00433	0.00405	1242724
1777593000	0.00419	-0.00015	-3.46	0.00432	0.00446	0.00418	1775412
1777506600	0.00434	-0.00014	-3.13	0.00449	0.00451	0.00416	1998315
1777420200	0.00448	-6.0E-5	-1.32	0.00451	0.00466	0.00425	2132040
1777333800	0.00454	6.0E-5	1.34	0.00448	0.005	0.0044	3756506
1777247400	0.00448	-4.0E-5	-0.88	0.00452	0.00455	0.0044	1784100
1777161000	0.00452	-9.0E-5	-1.95	0.00461	0.00464	0.00444	2514328
1777074600	0.00461	-9.0E-5	-1.91	0.0047	0.0048	0.00442	6738162
1776988200	0.0047	0.00027	6.09	0.00446	0.00687	0.00442	19631531
1776901800	0.00443	-0.00026	-5.54	0.0047	0.00553	0.00438	6282280
1776815400	0.00469	-0.00025	-5.06	0.00494	0.00503	0.00451	6920498
1776729000	0.00494	-0.00016	-3.14	0.00511	0.00511	0.00488	5671592
1776642600	0.0051	-4.0E-5	-0.78	0.00516	0.00521	0.00492	4547903
1776556200	0.00514	-0.00059	-10.30	0.00573	0.00573	0.00496	4657444
1776469800	0.00573	-6.0E-5	-1.04	0.00581	0.00592	0.00534	5246667
1776383400	0.00579	-0.00045	-7.21	0.00626	0.00641	0.00558	9217548
1776297000	0.00624	-0.0017	-21.41	0.00794	0.00899	0.00622	14914896
1776210600	0.00794	0.00275	52.99	0.00519	0.00993	0.00519	21923631
1776124200	0.00519	0.00012	2.37	0.00505	0.0057	0.0048	5861408
1776037800	0.00507	0	0.00	0.00509	0.0058	0.00481	5383371
1775951400	0.00507	-0.00021	-3.98	0.0053	0.0076	0.005	9703558
1775865000	0.00528	-0.0006	-10.20	0.00616	0.00695	0.00501	9596512
1775778600	0.00588	-0.00182	-23.64	0.00745	0.009	0.00572	19294641
1775692200	0.0077	0.0037	92.50	0.004	0.00939	0.00392	15923276
1775605800	0.004	-0.00036	-8.26	0.00436	0.00446	0.00329	6111474
1775519400	0.00436	-0.00018	-3.96	0.00455	0.00455	0.00404	2576160
1775433000	0.00454	0.00015	3.42	0.00433	0.00478	0.00407	3605562
1775346600	0.00439	-0.00056	-11.31	0.00496	0.00506	0.00386	5230876
1775260200	0.00495	-0.00051	-9.34	0.00546	0.00599	0.00483	2950589
1775173800	0.00546	-0.00131	-19.35	0.00674	0.00713	0.00482	5124234
1775087400	0.00677	-0.00085	-11.15	0.00762	0.00764	0.00626	1222492
1775001000	0.00762	0.00029	3.96	0.00733	0.00762	0.00707	469876
1774914600	0.00733	-4.0E-5	-0.54	0.00737	0.00744	0.0073	226023
1774828200	0.00737	-0.00014	-1.86	0.00751	0.00755	0.00732	621484
1774741800	0.00751	-0.00111	-12.88	0.00857	0.00857	0.00712	1883027
1774655400	0.00862	0.00062	7.75	0.008	0.00882	0.00785	1233151
1774569000	0.008	-0.00062	-7.19	0.00861	0.00862	0.008	1127707
1774482600	0.00862	0.00026	3.11	0.00836	0.00863	0.00836	450749
1774396200	0.00836	-0.00041	-4.68	0.00877	0.00912	0.00832	678538
1774309800	0.00877	-0.0001	-1.13	0.00887	0.00901	0.00872	402832
1774223400	0.00887	6.0E-5	0.68	0.00881	0.00891	0.00864	569476
1774137000	0.00881	-5.0E-5	-0.56	0.00886	0.00918	0.00869	1099821
1774050600	0.00886	-0.00037	-4.01	0.00926	0.00958	0.00863	454734
1773964200	0.00923	-0.00024	-2.53	0.00947	0.00959	0.00902	2013176
1773877800	0.00947	-0.00034	-3.47	0.00981	0.0099	0.00941	3885990
1773791400	0.00981	-0.00016	-1.60	0.00995	0.01027	0.00962	3841637
1773705000	0.00997	-0.00019	-1.87	0.01016	0.01022	0.00946	2632498
1773618600	0.01016	0.00012	1.20	0.01004	0.01024	0.01004	563806
1773532200	0.01004	-0.00043	-4.11	0.01046	0.01061	0.01001	776366
1773445800	0.01047	0.00032	3.15	0.01015	0.01086	0.01008	889380
1773359400	0.01015	-7.0E-5	-0.68	0.01023	0.01074	0.01009	579825
1773273000	0.01022	6.0E-5	0.59	0.01018	0.01084	0.01003	1573314
1773186600	0.01016	-3.0E-5	-0.29	0.01052	0.01103	0.00998	1835588
1773100200	0.01019	5.0E-5	0.49	0.01012	0.01161	0.01008	3991726
1773013800	0.01014	0.00036	3.68	0.00984	0.01107	0.00979	762249
1772927400	0.00978	-0.00029	-2.88	0.01007	0.01043	0.00951	1419023
1772841000	0.01007	-0.00021	-2.04	0.01027	0.0107	0.00995	2110378
1772754600	0.01028	6.0E-5	0.59	0.01015	0.01061	0.01008	3645082
1772668200	0.01022	0	0.00	0.01022	0.01126	0.01009	3340188