ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

LEN Flujo de Opciones en Vivo

Descubre el potencial del flujo de opciones en vivo e identifica operaciones inusuales para ayudar a predecir los movimientos del mercado. Como visitante de nuestro sitio web, tiene una vista previa de la funcionalidad, con un retraso de 60 minutos. Regístrese gratis en ADVFN para desbloquear funciones adicionales, incluidos más filtros. Con una cuenta completa, puede filtrar el ruido e identificar información en tiempo real.

Precios en tiempo real para NASDAQ, NYSE y AMEX.
Precios en tiempo real para opciones de EE. UU. (OPRA).
Acceso a todas nuestras herramientas de negociación de opciones.

Opciones en Tiempo Real

Flujo General

Pesimista

Prima Neta

-10B

Calls / Puts

77.60%

Compras / Ventas

101.52%

OTM / ITM

96.42%

Sweeps Ratio

2.91%

Filtros Rápidos

Retrasado por 60 minutos
Calls
Puts
Compras
Ventas
Sweeps
ITM
OTM
Volumen > Int
Venc. Corto
Venc. Largo
> $1M
Acciones
Single-Leg
Multi-Leg

Filtros Avanzados

Símbolos

LEN

Tipo de Acción

Días Venc.

Primas

Cantidad

Volumen

Hora Simbolo C / P Oper. Lado Strike Precio Spot Vencimiento DPV Tamaño Prima Precio Interés Volumen
07/03 15:32PutASK5,200.005,770.202025-09-19194d100117.0011,5643,204
07/03 15:32PutASK5,600.005,770.202025-09-19194d100199.0910,6801,369
07/03 15:32CallBID6,400.005,770.202025-09-19194d10058.6511,1203,642
07/03 15:32PutASK5,600.005,770.202025-04-1739d10084.0018,5453,080
07/03 15:32PutASK5,200.005,770.202025-04-1739d10027.9916,2313,531
07/03 15:32CallBID6,100.005,770.202025-04-1739d10020.5917,3744,444
07/03 15:32PutASK5,600.005,770.202025-04-1739d10084.0018,5452,980
07/03 15:32PutASK5,200.005,770.202025-09-19194d100117.0011,5643,104
07/03 15:32PutASK5,200.005,770.202025-09-19194d100117.0011,5643,004
07/03 15:32CallBID6,400.005,770.202025-09-19194d10058.6511,1203,542
07/03 15:32CallBID6,400.005,770.202025-09-19194d10058.6511,1203,442
07/03 15:32PutASK5,600.005,770.202025-04-1739d10084.0018,5452,880
07/03 15:32PutASK5,200.005,770.202025-04-1739d10027.9916,2313,431
07/03 15:32PutASK5,600.005,770.202025-09-19194d100199.0910,6801,269
07/03 15:32PutASK5,200.005,770.202025-04-1739d10027.9916,2313,331
07/03 15:32CallBID6,100.005,770.202025-04-1739d10020.5917,3744,344
07/03 15:32PutASK5,600.005,770.202025-09-19194d100199.0910,6801,169
07/03 15:32CallBID6,100.005,770.202025-04-1739d10020.5917,3744,244
07/03 15:15CallASK5,775.005,770.202025-03-101d2529.98113470
07/03 15:15CallASK5,775.005,770.202025-03-101d5029.98113520
07/03 15:15CallASK5,775.005,770.202025-03-101d5029.98113570
07/03 15:15CallASK5,860.005,770.202025-03-101d1004.051662,216
07/03 15:15CallASK5,860.005,770.202025-03-101d1004.051662,316
07/03 15:15CallASK5,770.005,770.202025-03-2112d697.002,8733,069
07/03 15:15CallASK5,770.005,770.202025-03-2112d1297.002,8733,081
07/03 15:15CallASK5,770.005,770.202025-03-2112d1297.002,8733,093
07/03 15:15CallASK5,770.005,770.202025-03-2112d1897.002,8733,111
07/03 15:15CallASK5,770.005,770.202025-03-2112d2497.002,8733,135
07/03 15:15PutASK5,770.005,770.202025-03-2112d695.003,2253,127
07/03 15:15PutASK5,770.005,770.202025-03-2112d1295.003,2253,139
07/03 15:15PutASK5,770.005,770.202025-03-2112d1295.003,2253,151
07/03 15:15PutASK5,770.005,770.202025-03-2112d1895.003,2253,169
07/03 15:15PutASK5,770.005,770.202025-03-2112d2495.003,2253,193
07/03 15:15CallASK5,860.005,770.202025-03-101d1504.051662,466
07/03 15:15CallASK5,860.005,770.202025-03-101d2004.051662,666
07/03 15:15CallASK5,775.005,770.202025-03-101d7529.98113645
07/03 15:15CallASK5,775.005,770.202025-03-101d10029.98113745
07/03 15:14PutBID571.00575.872025-03-101d2731.771,4223,513
07/03 15:14CallBID575.00575.872025-04-1739d5015.868,6103,157
07/03 15:14PutASK573.00575.872025-03-178d406.62521496
07/03 15:14CallBID5,770.005,770.202025-03-101d1033.1276882
07/03 15:14CallASK5,775.005,770.202025-03-101d1030.57113445
07/03 15:14PutBID5,710.005,770.202025-03-101d2014.97368352
07/03 15:14PutBID5,710.005,770.202025-03-101d1814.97368370
07/03 15:14PutBID5,760.005,770.202025-03-145d469.602,013172
07/03 15:14CallASK5,770.005,770.202025-03-145d473.50150245
07/03 15:14CallSweepBID90.5090.122025-03-145d5960.6072827,509
07/03 15:14CallSweepBID90.5090.122025-03-145d4550.6072827,964
07/03 15:14CallMID493.00491.792025-03-145d507.311,0741,387
07/03 15:14PutMID5,600.005,770.202026-03-20376d5276.2099727
07/03 15:14PutASK5,575.005,770.202026-03-20376d5269.55475
07/03 15:14CallBID590.00575.872025-04-3052d509.502,0831,355
07/03 15:14PutBID5,750.005,770.202025-03-2112d1086.5029,2586,418
07/03 15:14CallSweepASK575.00575.872025-03-101d983.8511,20421,498
07/03 15:14CallBID575.00575.872025-03-101d2483.8511,20421,746
07/03 15:14PutASK5,750.005,770.202025-03-2112d1086.6029,2586,428
07/03 15:14PutBID5,750.005,770.202025-03-2112d1086.6029,2586,438
07/03 15:14CallASK567.00575.872025-04-0426d2018.477820
07/03 15:14PutBID5,600.005,770.202025-03-3122d560.7011,085921
07/03 15:14PutBID3,200.005,770.202027-12-171013d2062.202,03420
07/03 15:14PutASK5,250.005,770.202025-09-19194d65125.402,076111
07/03 15:14PutBID330.00575.872025-12-19285d1,0072.292,8631,007
07/03 15:14PutBID330.00575.872025-12-19285d4562.292,8631,463
07/03 15:14PutASK5,770.005,770.202025-03-101d1037.371911,023
07/03 15:14CallASK5,770.005,770.202025-03-101d1032.4776872
07/03 15:14PutBID578.00575.872025-03-123d907.251,4861,439
07/03 15:14PutASK568.00575.872025-03-123d903.24585452
07/03 15:14PutBID570.00575.872025-03-145d735.0415,19010,010
07/03 15:14PutBID570.00575.872025-03-145d685.0415,19010,078
07/03 15:14PutASK5,200.005,770.202025-04-1739d13327.9916,2312,764
07/03 15:14CallASK5,770.005,770.202025-03-2112d397.002,8733,060
07/03 15:14PutASK5,200.005,770.202025-04-1739d13427.9916,2312,898
07/03 15:14CallASK5,770.005,770.202025-03-2112d397.002,8733,063
07/03 15:14PutASK5,200.005,770.202025-04-1739d5027.9916,2312,948
07/03 15:14PutASK5,200.005,770.202025-04-1739d5027.9916,2312,998
07/03 15:14CallASK6,400.005,770.202025-09-19194d13358.6511,1202,875
07/03 15:14CallASK6,400.005,770.202025-09-19194d13458.6511,1203,009
07/03 15:14CallASK6,400.005,770.202025-09-19194d5058.6511,1203,059
07/03 15:14CallASK6,400.005,770.202025-09-19194d5058.6511,1203,109
07/03 15:14PutASK5,600.005,770.202025-04-1739d13384.0018,5452,313
07/03 15:14PutASK5,600.005,770.202025-04-1739d13484.0018,5452,447
07/03 15:14PutASK5,600.005,770.202025-04-1739d5084.0018,5452,497
07/03 15:14PutASK5,200.005,770.202025-09-19194d133117.0011,5642,437
07/03 15:14PutASK5,200.005,770.202025-09-19194d134117.0011,5642,571
07/03 15:14PutASK5,200.005,770.202025-09-19194d50117.0011,5642,621
07/03 15:14CallASK6,100.005,770.202025-04-1739d13320.5917,3743,677
07/03 15:14CallASK6,100.005,770.202025-04-1739d13420.5917,3743,811
07/03 15:14CallASK6,100.005,770.202025-04-1739d5020.5917,3743,861
07/03 15:14CallASK6,100.005,770.202025-04-1739d5020.5917,3743,911
07/03 15:14PutASK5,600.005,770.202025-09-19194d133199.0910,680602
07/03 15:14PutASK5,600.005,770.202025-09-19194d134199.0910,680736
07/03 15:14PutASK5,600.005,770.202025-09-19194d50199.0910,680786
07/03 15:14PutASK5,600.005,770.202025-09-19194d50199.0910,680836
07/03 15:14PutASK5,600.005,770.202025-09-19194d133199.0910,680969
07/03 15:14PutASK5,600.005,770.202025-09-19194d50199.0910,6801,019
07/03 15:14CallASK6,400.005,770.202025-09-19194d13358.6511,1203,242
07/03 15:14CallASK6,400.005,770.202025-09-19194d5058.6511,1203,292
07/03 15:14CallASK6,400.005,770.202025-09-19194d5058.6511,1203,342
07/03 15:14PutASK5,770.005,770.202025-03-2112d396.003,2253,118
07/03 15:14PutASK5,770.005,770.202025-03-2112d396.003,2253,121