TIDMCRH

RNS Number : 5715O

CRH PLC

11 October 2021

 
 11(th) October 2021 
 
 CRH plc Transaction in Own Shares 
 
 CRH plc ('CRH') announces that on 8(th) October 2021 it purchased 
  the following number of its ordinary shares (the 'ordinary 
  shares') on Euronext Dublin from CRH's broker UBS. The ordinary 
  shares purchased will be held as treasury shares. 
 
                                                      Euronext Dublin 
------------------------------------------------ 
 Number of ordinary shares purchased:                     124,349 
--------------------------------------------------  ------------------- 
 Highest price paid per 
  share:                                                 EUR40.9000 
-------------------------------------------------   ------------------- 
 Lowest price paid per 
  share:                                                 EUR40.4300 
-------------------------------------------------   ------------------- 
 Volume weighted average price paid:                     EUR40.7524 
--------------------------------------------------  ------------------- 
 
 The purchases form part of CRH's intention to buy back ordinary 
  shares of up to $300 million in the period to 23(rd) December 
  2021 following its announcement on 30(th) September 2021 
  and were effected by CRH's broker as part of the Programme 
  announced on 30(th) September 2021. 
 
 Following settlement of the above transactions CRH will hold 
  19,203,623 of its ordinary shares in treasury which represents 
  2.415% of the issued ordinary share capital of CRH. Ordinary 
  shares held in treasury do not have any voting rights. Following 
  settlement, CRH will have 775,936,715 ordinary shares in 
  issue (excluding treasury shares). 
 
 In accordance with Article 5(1)(b) of Regulation (EU) No 
  596/2014 (the Market Abuse Regulation) (also in force in 
  the UK, from time to time, including, where relevant, pursuant 
  to the UK's Market Abuse (Amendment) (EU Exit) Regulations 
  2019), a detailed breakdown of individual trades made by 
  UBS on behalf of CRH as part of the buyback programme is 
  scheduled to this announcement. 
 
 Contact 
 Diarmuid Enright 
 Assistant Company Secretary 
 Tel: 00 3531 6344340 
 
 
 Transaction Details 
 
 Issuer name:               CRH plc 
                           ---------  -------------------- 
 LEI                        549300MIDJNNTH068E74 
------------  -----------  -------------------------------  ------------------ 
 ISIN:                      IE0001827041 
------------  -----------  -------------------------------  ------------------ 
 Intermediary name:         UBS Europe SE 
-------------------------  -------------------------------  ------------------ 
 Intermediary code:         5299007QVIQ7IO64NX37 
-------------------------  -------------------------------  ------------------ 
 Time zone:                 BST 
------------  -----------  ---------  --------------------  ------------------ 
 Currency:                  EUR 
------------  -----------  ---------  --------------------  ------------------ 
 
 Aggregated Information 
 
      Trading venue         Currency     Volume Weighted     Aggregated volume 
                                          Average Price 
                                      -------------------- 
     Euronext Dublin          EUR            40.7524              124,349 
-------------------------  ---------  -------------------- 
 
 
   Number        Price      Currency   Time of Transaction     Trading Venue     MatchId 
      of        per Share 
    Shares        (EUR) 
     494         40.81        EUR           08:05:11          Euronext Dublin    1516309 
              -----------  ---------  --------------------  ------------------  -------- 
     191         40.80        EUR           08:09:53          Euronext Dublin    1524439 
              -----------  ---------  --------------------  ------------------  -------- 
     243         40.80        EUR           08:09:53          Euronext Dublin    1524437 
              -----------  ---------  --------------------  ------------------  -------- 
     481         40.80        EUR           08:12:33          Euronext Dublin    1529514 
              -----------  ---------  --------------------  ------------------  -------- 
     446         40.74        EUR           08:16:13          Euronext Dublin    1536725 
              -----------  ---------  --------------------  ------------------  -------- 
     413         40.70        EUR           08:20:24          Euronext Dublin    1546172 
              -----------  ---------  --------------------  ------------------  -------- 
     479         40.74        EUR           08:21:36          Euronext Dublin    1548619 
              -----------  ---------  --------------------  ------------------  -------- 
     483         40.69        EUR           08:24:37          Euronext Dublin    1554164 
              -----------  ---------  --------------------  ------------------  -------- 
     481         40.64        EUR           08:34:16          Euronext Dublin    1573566 
              -----------  ---------  --------------------  ------------------  -------- 
     209         40.65        EUR           08:39:36          Euronext Dublin    1583813 
              -----------  ---------  --------------------  ------------------  -------- 
     497         40.71        EUR           08:41:47          Euronext Dublin    1587823 
              -----------  ---------  --------------------  ------------------  -------- 
     296         40.71        EUR           08:43:57          Euronext Dublin    1591645 
              -----------  ---------  --------------------  ------------------  -------- 
     106         40.71        EUR           08:43:57          Euronext Dublin    1591643 
              -----------  ---------  --------------------  ------------------  -------- 
     33          40.69        EUR           08:47:13          Euronext Dublin    1598693 
              -----------  ---------  --------------------  ------------------  -------- 
     450         40.69        EUR           08:47:13          Euronext Dublin    1598691 
              -----------  ---------  --------------------  ------------------  -------- 
     446         40.69        EUR           08:51:27          Euronext Dublin    1608028 
              -----------  ---------  --------------------  ------------------  -------- 
     53          40.69        EUR           08:55:51          Euronext Dublin    1616436 
              -----------  ---------  --------------------  ------------------  -------- 
     360         40.69        EUR           08:55:51          Euronext Dublin    1616434 
              -----------  ---------  --------------------  ------------------  -------- 
     442         40.63        EUR           09:00:01          Euronext Dublin    1625334 
              -----------  ---------  --------------------  ------------------  -------- 
     276         40.60        EUR           09:03:15          Euronext Dublin    1630464 
              -----------  ---------  --------------------  ------------------  -------- 
     128         40.60        EUR           09:03:15          Euronext Dublin    1630462 
              -----------  ---------  --------------------  ------------------  -------- 
     464         40.60        EUR           09:08:27          Euronext Dublin    1641427 
              -----------  ---------  --------------------  ------------------  -------- 
     348         40.60        EUR           09:11:10          Euronext Dublin    1645479 
              -----------  ---------  --------------------  ------------------  -------- 
     148         40.60        EUR           09:11:10          Euronext Dublin    1645477 
              -----------  ---------  --------------------  ------------------  -------- 
     197         40.55        EUR           09:14:11          Euronext Dublin    1650144 
              -----------  ---------  --------------------  ------------------  -------- 
     217         40.55        EUR           09:14:11          Euronext Dublin    1650142 
              -----------  ---------  --------------------  ------------------  -------- 
      5          40.55        EUR           09:14:31          Euronext Dublin    1650638 
              -----------  ---------  --------------------  ------------------  -------- 
     275         40.57        EUR           09:20:02          Euronext Dublin    1658675 
              -----------  ---------  --------------------  ------------------  -------- 
     209         40.57        EUR           09:20:02          Euronext Dublin    1658673 
              -----------  ---------  --------------------  ------------------  -------- 
     341         40.60        EUR           09:24:07          Euronext Dublin    1664351 
              -----------  ---------  --------------------  ------------------  -------- 
     62          40.60        EUR           09:24:07          Euronext Dublin    1664349 
              -----------  ---------  --------------------  ------------------  -------- 
     471         40.56        EUR           09:27:01          Euronext Dublin    1668583 
              -----------  ---------  --------------------  ------------------  -------- 
     435         40.55        EUR           09:29:57          Euronext Dublin    1672035 
              -----------  ---------  --------------------  ------------------  -------- 
     488         40.53        EUR           09:34:39          Euronext Dublin    1678782 
              -----------  ---------  --------------------  ------------------  -------- 
     249         40.52        EUR           09:37:54          Euronext Dublin    1683463 
              -----------  ---------  --------------------  ------------------  -------- 
     216         40.52        EUR           09:37:54          Euronext Dublin    1683461 
              -----------  ---------  --------------------  ------------------  -------- 
     24          40.56        EUR           09:45:07          Euronext Dublin    1693517 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.56        EUR           09:45:07          Euronext Dublin    1693515 
              -----------  ---------  --------------------  ------------------  -------- 
     265         40.56        EUR           09:45:07          Euronext Dublin    1693513 
              -----------  ---------  --------------------  ------------------  -------- 
     492         40.57        EUR           09:48:41          Euronext Dublin    1697674 
              -----------  ---------  --------------------  ------------------  -------- 
     450         40.55        EUR           09:51:27          Euronext Dublin    1702534 
              -----------  ---------  --------------------  ------------------  -------- 
     200         40.55        EUR           09:53:02          Euronext Dublin    1705226 
              -----------  ---------  --------------------  ------------------  -------- 
     287         40.55        EUR           09:53:02          Euronext Dublin    1705224 
              -----------  ---------  --------------------  ------------------  -------- 
     174         40.51        EUR           09:56:31          Euronext Dublin    1710349 
              -----------  ---------  --------------------  ------------------  -------- 
     296         40.51        EUR           09:56:31          Euronext Dublin    1710347 
              -----------  ---------  --------------------  ------------------  -------- 
     457         40.51        EUR           10:00:43          Euronext Dublin    1716013 
              -----------  ---------  --------------------  ------------------  -------- 
     422         40.49        EUR           10:04:37          Euronext Dublin    1721361 
              -----------  ---------  --------------------  ------------------  -------- 
     16          40.43        EUR           10:12:27          Euronext Dublin    1732263 
              -----------  ---------  --------------------  ------------------  -------- 
     441         40.43        EUR           10:12:28          Euronext Dublin    1732273 
              -----------  ---------  --------------------  ------------------  -------- 
     486         40.48        EUR           10:17:11          Euronext Dublin    1738311 
              -----------  ---------  --------------------  ------------------  -------- 
     45          40.47        EUR           10:17:19          Euronext Dublin    1738556 
              -----------  ---------  --------------------  ------------------  -------- 
     450         40.47        EUR           10:17:19          Euronext Dublin    1738554 
              -----------  ---------  --------------------  ------------------  -------- 
     405         40.44        EUR           10:18:14          Euronext Dublin    1739700 
              -----------  ---------  --------------------  ------------------  -------- 
     437         40.48        EUR           10:19:59          Euronext Dublin    1742207 
              -----------  ---------  --------------------  ------------------  -------- 
     479         40.47        EUR           10:20:36          Euronext Dublin    1743283 
              -----------  ---------  --------------------  ------------------  -------- 
     107         40.49        EUR           10:26:45          Euronext Dublin    1751357 
              -----------  ---------  --------------------  ------------------  -------- 
     314         40.49        EUR           10:26:45          Euronext Dublin    1751355 
              -----------  ---------  --------------------  ------------------  -------- 
     454         40.49        EUR           10:28:44          Euronext Dublin    1754274 
              -----------  ---------  --------------------  ------------------  -------- 
     410         40.50        EUR           10:30:50          Euronext Dublin    1758070 
              -----------  ---------  --------------------  ------------------  -------- 
     499         40.49        EUR           10:31:46          Euronext Dublin    1759431 
              -----------  ---------  --------------------  ------------------  -------- 
     29          40.51        EUR           10:36:17          Euronext Dublin    1766523 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.51        EUR           10:36:17          Euronext Dublin    1766521 
              -----------  ---------  --------------------  ------------------  -------- 
     261         40.51        EUR           10:36:17          Euronext Dublin    1766519 
              -----------  ---------  --------------------  ------------------  -------- 
     413         40.56        EUR           10:39:06          Euronext Dublin    1771108 
              -----------  ---------  --------------------  ------------------  -------- 
     50          40.58        EUR           10:43:15          Euronext Dublin    1777140 
              -----------  ---------  --------------------  ------------------  -------- 
      6          40.58        EUR           10:43:15          Euronext Dublin    1777136 
              -----------  ---------  --------------------  ------------------  -------- 
     149         40.58        EUR           10:43:15          Euronext Dublin    1777138 
              -----------  ---------  --------------------  ------------------  -------- 
     116         40.58        EUR           10:43:39          Euronext Dublin    1777640 
              -----------  ---------  --------------------  ------------------  -------- 
     88          40.58        EUR           10:43:39          Euronext Dublin    1777638 
              -----------  ---------  --------------------  ------------------  -------- 
     491         40.57        EUR           10:47:05          Euronext Dublin    1783390 
              -----------  ---------  --------------------  ------------------  -------- 
     152         40.56        EUR           10:50:29          Euronext Dublin    1789257 
              -----------  ---------  --------------------  ------------------  -------- 
     151         40.56        EUR           10:50:29          Euronext Dublin    1789250 
              -----------  ---------  --------------------  ------------------  -------- 
     34          40.56        EUR           10:50:30          Euronext Dublin    1789265 
              -----------  ---------  --------------------  ------------------  -------- 
     152         40.56        EUR           10:50:44          Euronext Dublin    1789834 
              -----------  ---------  --------------------  ------------------  -------- 
     151         40.56        EUR           10:50:44          Euronext Dublin    1789823 
              -----------  ---------  --------------------  ------------------  -------- 
     101         40.56        EUR           10:50:44          Euronext Dublin    1789815 
              -----------  ---------  --------------------  ------------------  -------- 
     22          40.56        EUR           10:50:59          Euronext Dublin    1790291 
              -----------  ---------  --------------------  ------------------  -------- 
     151         40.56        EUR           10:50:59          Euronext Dublin    1790275 
              -----------  ---------  --------------------  ------------------  -------- 
     152         40.56        EUR           10:51:14          Euronext Dublin    1790788 
              -----------  ---------  --------------------  ------------------  -------- 
     151         40.56        EUR           10:51:14          Euronext Dublin    1790768 
              -----------  ---------  --------------------  ------------------  -------- 
     126         40.56        EUR           10:51:14          Euronext Dublin    1790761 
              -----------  ---------  --------------------  ------------------  -------- 
     10          40.56        EUR           10:51:29          Euronext Dublin    1791159 
              -----------  ---------  --------------------  ------------------  -------- 
     54          40.55        EUR           10:51:59          Euronext Dublin    1791876 
              -----------  ---------  --------------------  ------------------  -------- 
     216         40.55        EUR           10:51:59          Euronext Dublin    1791868 
              -----------  ---------  --------------------  ------------------  -------- 
     178         40.55        EUR           10:51:59          Euronext Dublin    1791846 
              -----------  ---------  --------------------  ------------------  -------- 
     38          40.55        EUR           10:52:44          Euronext Dublin    1792987 
              -----------  ---------  --------------------  ------------------  -------- 
     76          40.55        EUR           10:52:44          Euronext Dublin    1792985 
              -----------  ---------  --------------------  ------------------  -------- 
     353         40.55        EUR           10:52:44          Euronext Dublin    1792983 
              -----------  ---------  --------------------  ------------------  -------- 
     80          40.55        EUR           10:52:44          Euronext Dublin    1792979 
              -----------  ---------  --------------------  ------------------  -------- 
     152         40.55        EUR           10:53:29          Euronext Dublin    1794080 
              -----------  ---------  --------------------  ------------------  -------- 
     71          40.55        EUR           10:53:29          Euronext Dublin    1794074 
              -----------  ---------  --------------------  ------------------  -------- 
     39          40.55        EUR           10:53:44          Euronext Dublin    1794518 
              -----------  ---------  --------------------  ------------------  -------- 
     151         40.55        EUR           10:53:44          Euronext Dublin    1794514 
              -----------  ---------  --------------------  ------------------  -------- 
     113         40.55        EUR           10:54:14          Euronext Dublin    1795387 
              -----------  ---------  --------------------  ------------------  -------- 
     56          40.55        EUR           10:54:29          Euronext Dublin    1795784 
              -----------  ---------  --------------------  ------------------  -------- 
     151         40.55        EUR           10:54:29          Euronext Dublin    1795777 
              -----------  ---------  --------------------  ------------------  -------- 
     151         40.55        EUR           10:54:29          Euronext Dublin    1795770 
              -----------  ---------  --------------------  ------------------  -------- 
     152         40.59        EUR           10:56:14          Euronext Dublin    1798782 
              -----------  ---------  --------------------  ------------------  -------- 
     52          40.59        EUR           10:56:14          Euronext Dublin    1798776 
              -----------  ---------  --------------------  ------------------  -------- 
     121         40.59        EUR           10:56:29          Euronext Dublin    1799193 
              -----------  ---------  --------------------  ------------------  -------- 
     151         40.59        EUR           10:56:29          Euronext Dublin    1799183 
              -----------  ---------  --------------------  ------------------  -------- 
     129         40.59        EUR           10:56:45          Euronext Dublin    1799615 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.59        EUR           10:56:45          Euronext Dublin    1799613 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.59        EUR           10:56:45          Euronext Dublin    1799611 
              -----------  ---------  --------------------  ------------------  -------- 
     22          40.59        EUR           10:56:45          Euronext Dublin    1799609 
              -----------  ---------  --------------------  ------------------  -------- 
     446         40.59        EUR           10:56:45          Euronext Dublin    1799607 
              -----------  ---------  --------------------  ------------------  -------- 
     56          40.59        EUR           10:57:29          Euronext Dublin    1800929 
              -----------  ---------  --------------------  ------------------  -------- 
     108         40.59        EUR           10:57:44          Euronext Dublin    1801318 
              -----------  ---------  --------------------  ------------------  -------- 
     108         40.59        EUR           10:57:44          Euronext Dublin    1801309 
              -----------  ---------  --------------------  ------------------  -------- 
     108         40.59        EUR           10:57:44          Euronext Dublin    1801301 
              -----------  ---------  --------------------  ------------------  -------- 
     66          40.60        EUR           10:58:14          Euronext Dublin    1802561 
              -----------  ---------  --------------------  ------------------  -------- 
     64          40.60        EUR           10:58:14          Euronext Dublin    1802546 
              -----------  ---------  --------------------  ------------------  -------- 
      1          40.60        EUR           10:58:14          Euronext Dublin    1802541 
              -----------  ---------  --------------------  ------------------  -------- 
     66          40.60        EUR           10:58:29          Euronext Dublin    1802960 
              -----------  ---------  --------------------  ------------------  -------- 
     64          40.60        EUR           10:58:29          Euronext Dublin    1802949 
              -----------  ---------  --------------------  ------------------  -------- 
     64          40.60        EUR           10:58:29          Euronext Dublin    1802937 
              -----------  ---------  --------------------  ------------------  -------- 
     206         40.64        EUR           11:00:03          Euronext Dublin    1804975 
              -----------  ---------  --------------------  ------------------  -------- 
     214         40.64        EUR           11:00:03          Euronext Dublin    1804973 
              -----------  ---------  --------------------  ------------------  -------- 
     530         40.76        EUR           11:07:17          Euronext Dublin    1811168 
              -----------  ---------  --------------------  ------------------  -------- 
     347         40.75        EUR           11:08:01          Euronext Dublin    1811944 
              -----------  ---------  --------------------  ------------------  -------- 
     112         40.75        EUR           11:08:01          Euronext Dublin    1811942 
              -----------  ---------  --------------------  ------------------  -------- 
     129         40.78        EUR           11:11:16          Euronext Dublin    1814512 
              -----------  ---------  --------------------  ------------------  -------- 
     368         40.78        EUR           11:11:16          Euronext Dublin    1814510 
              -----------  ---------  --------------------  ------------------  -------- 
     476         40.78        EUR           11:13:47          Euronext Dublin    1816230 
              -----------  ---------  --------------------  ------------------  -------- 
     377         40.84        EUR           11:19:53          Euronext Dublin    1820241 
              -----------  ---------  --------------------  ------------------  -------- 
     410         40.84        EUR           11:19:53          Euronext Dublin    1820239 
              -----------  ---------  --------------------  ------------------  -------- 
     38          40.84        EUR           11:19:53          Euronext Dublin    1820237 
              -----------  ---------  --------------------  ------------------  -------- 
     418         40.84        EUR           11:20:53          Euronext Dublin    1820985 
              -----------  ---------  --------------------  ------------------  -------- 
     404         40.84        EUR           11:21:08          Euronext Dublin    1821231 
              -----------  ---------  --------------------  ------------------  -------- 
     422         40.82        EUR           11:21:22          Euronext Dublin    1821617 
              -----------  ---------  --------------------  ------------------  -------- 
     80          40.82        EUR           11:22:03          Euronext Dublin    1822062 
              -----------  ---------  --------------------  ------------------  -------- 
     382         40.82        EUR           11:22:03          Euronext Dublin    1822060 
              -----------  ---------  --------------------  ------------------  -------- 
     495         40.86        EUR           11:27:22          Euronext Dublin    1825231 
              -----------  ---------  --------------------  ------------------  -------- 
     367         40.85        EUR           11:27:23          Euronext Dublin    1825243 
              -----------  ---------  --------------------  ------------------  -------- 
     416         40.89        EUR           11:29:00          Euronext Dublin    1826454 
              -----------  ---------  --------------------  ------------------  -------- 
     400         40.89        EUR           11:30:02          Euronext Dublin    1827183 
              -----------  ---------  --------------------  ------------------  -------- 
     38          40.89        EUR           11:30:02          Euronext Dublin    1827181 
              -----------  ---------  --------------------  ------------------  -------- 
     462         40.90        EUR           11:32:02          Euronext Dublin    1828658 
              -----------  ---------  --------------------  ------------------  -------- 
     446         40.89        EUR           11:34:21          Euronext Dublin    1830348 
              -----------  ---------  --------------------  ------------------  -------- 
     148         40.88        EUR           11:35:01          Euronext Dublin    1830728 
              -----------  ---------  --------------------  ------------------  -------- 
     302         40.88        EUR           11:35:02          Euronext Dublin    1830748 
              -----------  ---------  --------------------  ------------------  -------- 
     354         40.87        EUR           11:37:07          Euronext Dublin    1832354 
              -----------  ---------  --------------------  ------------------  -------- 
     136         40.87        EUR           11:37:07          Euronext Dublin    1832352 
              -----------  ---------  --------------------  ------------------  -------- 
     406         40.86        EUR           11:37:50          Euronext Dublin    1832955 
              -----------  ---------  --------------------  ------------------  -------- 
     430         40.85        EUR           11:39:13          Euronext Dublin    1834018 
              -----------  ---------  --------------------  ------------------  -------- 
     10          40.85        EUR           11:39:13          Euronext Dublin    1834016 
              -----------  ---------  --------------------  ------------------  -------- 
     271         40.87        EUR           11:41:19          Euronext Dublin    1835569 
              -----------  ---------  --------------------  ------------------  -------- 
     20          40.87        EUR           11:41:19          Euronext Dublin    1835571 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.87        EUR           11:41:19          Euronext Dublin    1835573 
              -----------  ---------  --------------------  ------------------  -------- 
      9          40.83        EUR           11:44:01          Euronext Dublin    1837237 
              -----------  ---------  --------------------  ------------------  -------- 
     418         40.83        EUR           11:44:01          Euronext Dublin    1837235 
              -----------  ---------  --------------------  ------------------  -------- 
     452         40.81        EUR           11:48:06          Euronext Dublin    1840493 
              -----------  ---------  --------------------  ------------------  -------- 
     356         40.82        EUR           11:48:06          Euronext Dublin    1840491 
              -----------  ---------  --------------------  ------------------  -------- 
     48          40.82        EUR           11:48:06          Euronext Dublin    1840489 
              -----------  ---------  --------------------  ------------------  -------- 
     485         40.80        EUR           11:51:30          Euronext Dublin    1842896 
              -----------  ---------  --------------------  ------------------  -------- 
     491         40.81        EUR           11:52:13          Euronext Dublin    1843459 
              -----------  ---------  --------------------  ------------------  -------- 
     416         40.81        EUR           11:52:14          Euronext Dublin    1843473 
              -----------  ---------  --------------------  ------------------  -------- 
     436         40.79        EUR           11:53:48          Euronext Dublin    1845035 
              -----------  ---------  --------------------  ------------------  -------- 
     71          40.78        EUR           11:57:02          Euronext Dublin    1847478 
              -----------  ---------  --------------------  ------------------  -------- 
     357         40.78        EUR           11:57:02          Euronext Dublin    1847476 
              -----------  ---------  --------------------  ------------------  -------- 
     220         40.78        EUR           11:58:33          Euronext Dublin    1848445 
              -----------  ---------  --------------------  ------------------  -------- 
     275         40.78        EUR           11:58:33          Euronext Dublin    1848443 
              -----------  ---------  --------------------  ------------------  -------- 
     296         40.81        EUR           12:04:12          Euronext Dublin    1852498 
              -----------  ---------  --------------------  ------------------  -------- 
     137         40.81        EUR           12:04:33          Euronext Dublin    1852695 
              -----------  ---------  --------------------  ------------------  -------- 
     495         40.81        EUR           12:04:33          Euronext Dublin    1852697 
              -----------  ---------  --------------------  ------------------  -------- 
     204         40.81        EUR           12:09:54          Euronext Dublin    1856414 
              -----------  ---------  --------------------  ------------------  -------- 
     269         40.81        EUR           12:09:54          Euronext Dublin    1856412 
              -----------  ---------  --------------------  ------------------  -------- 
     263         40.80        EUR           12:10:59          Euronext Dublin    1857155 
              -----------  ---------  --------------------  ------------------  -------- 
     220         40.80        EUR           12:10:59          Euronext Dublin    1857153 
              -----------  ---------  --------------------  ------------------  -------- 
     466         40.79        EUR           12:13:23          Euronext Dublin    1858927 
              -----------  ---------  --------------------  ------------------  -------- 
     17          40.82        EUR           12:23:10          Euronext Dublin    1865400 
              -----------  ---------  --------------------  ------------------  -------- 
    1,050        40.82        EUR           12:23:10          Euronext Dublin    1865398 
              -----------  ---------  --------------------  ------------------  -------- 
     568         40.83        EUR           12:23:31          Euronext Dublin    1865617 
              -----------  ---------  --------------------  ------------------  -------- 
     19          40.83        EUR           12:24:27          Euronext Dublin    1866336 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.83        EUR           12:24:27          Euronext Dublin    1866334 
              -----------  ---------  --------------------  ------------------  -------- 
     285         40.83        EUR           12:24:27          Euronext Dublin    1866332 
              -----------  ---------  --------------------  ------------------  -------- 
     445         40.82        EUR           12:25:09          Euronext Dublin    1867019 
              -----------  ---------  --------------------  ------------------  -------- 
     33          40.81        EUR           12:32:19          Euronext Dublin    1872353 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.81        EUR           12:32:19          Euronext Dublin    1872347 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.81        EUR           12:32:19          Euronext Dublin    1872351 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.81        EUR           12:32:19          Euronext Dublin    1872349 
              -----------  ---------  --------------------  ------------------  -------- 
     610         40.81        EUR           12:32:19          Euronext Dublin    1872345 
              -----------  ---------  --------------------  ------------------  -------- 
     113         40.82        EUR           12:33:49          Euronext Dublin    1873514 
              -----------  ---------  --------------------  ------------------  -------- 
     347         40.82        EUR           12:33:52          Euronext Dublin    1873622 
              -----------  ---------  --------------------  ------------------  -------- 
     626         40.89        EUR           12:42:49          Euronext Dublin    1880531 
              -----------  ---------  --------------------  ------------------  -------- 
     436         40.88        EUR           12:43:05          Euronext Dublin    1880739 
              -----------  ---------  --------------------  ------------------  -------- 
     356         40.87        EUR           12:44:04          Euronext Dublin    1881363 
              -----------  ---------  --------------------  ------------------  -------- 
     426         40.89        EUR           12:47:10          Euronext Dublin    1883616 
              -----------  ---------  --------------------  ------------------  -------- 
     405         40.89        EUR           12:48:16          Euronext Dublin    1884574 
              -----------  ---------  --------------------  ------------------  -------- 
     440         40.89        EUR           12:50:10          Euronext Dublin    1886135 
              -----------  ---------  --------------------  ------------------  -------- 
     441         40.89        EUR           12:53:09          Euronext Dublin    1888235 
              -----------  ---------  --------------------  ------------------  -------- 
     485         40.87        EUR           12:56:24          Euronext Dublin    1890655 
              -----------  ---------  --------------------  ------------------  -------- 
     441         40.85        EUR           13:03:20          Euronext Dublin    1896248 
              -----------  ---------  --------------------  ------------------  -------- 
     428         40.84        EUR           13:03:47          Euronext Dublin    1896696 
              -----------  ---------  --------------------  ------------------  -------- 
     460         40.84        EUR           13:10:43          Euronext Dublin    1901519 
              -----------  ---------  --------------------  ------------------  -------- 
     461         40.83        EUR           13:12:02          Euronext Dublin    1902529 
              -----------  ---------  --------------------  ------------------  -------- 
     128         40.85        EUR           13:15:34          Euronext Dublin    1905160 
              -----------  ---------  --------------------  ------------------  -------- 
     135         40.85        EUR           13:15:34          Euronext Dublin    1905158 
              -----------  ---------  --------------------  ------------------  -------- 
     214         40.85        EUR           13:15:34          Euronext Dublin    1905156 
              -----------  ---------  --------------------  ------------------  -------- 
     20          40.86        EUR           13:24:12          Euronext Dublin    1911426 
              -----------  ---------  --------------------  ------------------  -------- 
     397         40.86        EUR           13:24:15          Euronext Dublin    1911496 
              -----------  ---------  --------------------  ------------------  -------- 
     436         40.87        EUR           13:26:48          Euronext Dublin    1913348 
              -----------  ---------  --------------------  ------------------  -------- 
     298         40.87        EUR           13:28:02          Euronext Dublin    1914583 
              -----------  ---------  --------------------  ------------------  -------- 
     141         40.87        EUR           13:28:02          Euronext Dublin    1914581 
              -----------  ---------  --------------------  ------------------  -------- 
     21          40.87        EUR           13:28:02          Euronext Dublin    1914579 
              -----------  ---------  --------------------  ------------------  -------- 
     47          40.87        EUR           13:29:50          Euronext Dublin    1916204 
              -----------  ---------  --------------------  ------------------  -------- 
     388         40.87        EUR           13:29:50          Euronext Dublin    1916202 
              -----------  ---------  --------------------  ------------------  -------- 
     384         40.86        EUR           13:29:53          Euronext Dublin    1916335 
              -----------  ---------  --------------------  ------------------  -------- 
     41          40.86        EUR           13:29:53          Euronext Dublin    1916333 
              -----------  ---------  --------------------  ------------------  -------- 
     17          40.79        EUR           13:30:40          Euronext Dublin    1919434 
              -----------  ---------  --------------------  ------------------  -------- 
     404         40.79        EUR           13:30:40          Euronext Dublin    1919432 
              -----------  ---------  --------------------  ------------------  -------- 
     460         40.83        EUR           13:32:01          Euronext Dublin    1921891 
              -----------  ---------  --------------------  ------------------  -------- 
     290         40.77        EUR           13:32:14          Euronext Dublin    1922411 
              -----------  ---------  --------------------  ------------------  -------- 
     175         40.77        EUR           13:32:14          Euronext Dublin    1922413 
              -----------  ---------  --------------------  ------------------  -------- 
     410         40.78        EUR           13:35:02          Euronext Dublin    1925769 
              -----------  ---------  --------------------  ------------------  -------- 
     437         40.79        EUR           13:35:02          Euronext Dublin    1925736 
              -----------  ---------  --------------------  ------------------  -------- 
     141         40.89        EUR           13:39:56          Euronext Dublin    1931484 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.89        EUR           13:39:56          Euronext Dublin    1931482 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.89        EUR           13:39:56          Euronext Dublin    1931480 
              -----------  ---------  --------------------  ------------------  -------- 
     460         40.89        EUR           13:39:56          Euronext Dublin    1931475 
              -----------  ---------  --------------------  ------------------  -------- 
     289         40.87        EUR           13:42:05          Euronext Dublin    1934202 
              -----------  ---------  --------------------  ------------------  -------- 
     130         40.87        EUR           13:42:05          Euronext Dublin    1934204 
              -----------  ---------  --------------------  ------------------  -------- 
     375         40.83        EUR           13:44:34          Euronext Dublin    1937162 
              -----------  ---------  --------------------  ------------------  -------- 
     44          40.83        EUR           13:44:34          Euronext Dublin    1937160 
              -----------  ---------  --------------------  ------------------  -------- 
     427         40.82        EUR           13:45:14          Euronext Dublin    1938115 
              -----------  ---------  --------------------  ------------------  -------- 
     472         40.77        EUR           13:48:22          Euronext Dublin    1941424 
              -----------  ---------  --------------------  ------------------  -------- 
     458         40.77        EUR           13:50:12          Euronext Dublin    1943410 
              -----------  ---------  --------------------  ------------------  -------- 
     437         40.77        EUR           13:52:13          Euronext Dublin    1945274 
              -----------  ---------  --------------------  ------------------  -------- 
     391         40.83        EUR           13:57:15          Euronext Dublin    1949808 
              -----------  ---------  --------------------  ------------------  -------- 
     16          40.83        EUR           13:57:15          Euronext Dublin    1949810 
              -----------  ---------  --------------------  ------------------  -------- 
     51          40.83        EUR           13:57:15          Euronext Dublin    1949806 
              -----------  ---------  --------------------  ------------------  -------- 
     448         40.83        EUR           13:58:44          Euronext Dublin    1951553 
              -----------  ---------  --------------------  ------------------  -------- 
     98          40.85        EUR           14:01:18          Euronext Dublin    1954201 
              -----------  ---------  --------------------  ------------------  -------- 
     389         40.85        EUR           14:01:18          Euronext Dublin    1954199 
              -----------  ---------  --------------------  ------------------  -------- 
     70          40.87        EUR           14:06:13          Euronext Dublin    1959367 
              -----------  ---------  --------------------  ------------------  -------- 
     355         40.87        EUR           14:06:13          Euronext Dublin    1959365 
              -----------  ---------  --------------------  ------------------  -------- 
     440         40.88        EUR           14:07:03          Euronext Dublin    1960060 
              -----------  ---------  --------------------  ------------------  -------- 
     57          40.87        EUR           14:07:50          Euronext Dublin    1960751 
              -----------  ---------  --------------------  ------------------  -------- 
     166         40.87        EUR           14:07:53          Euronext Dublin    1960805 
              -----------  ---------  --------------------  ------------------  -------- 
     181         40.87        EUR           14:07:53          Euronext Dublin    1960803 
              -----------  ---------  --------------------  ------------------  -------- 
     75          40.87        EUR           14:07:53          Euronext Dublin    1960801 
              -----------  ---------  --------------------  ------------------  -------- 
     177         40.86        EUR           14:11:00          Euronext Dublin    1963925 
              -----------  ---------  --------------------  ------------------  -------- 
     301         40.86        EUR           14:11:00          Euronext Dublin    1963923 
              -----------  ---------  --------------------  ------------------  -------- 
     435         40.88        EUR           14:14:00          Euronext Dublin    1967015 
              -----------  ---------  --------------------  ------------------  -------- 
     186         40.87        EUR           14:17:52          Euronext Dublin    1970878 
              -----------  ---------  --------------------  ------------------  -------- 
     299         40.87        EUR           14:17:52          Euronext Dublin    1970876 
              -----------  ---------  --------------------  ------------------  -------- 
     196         40.84        EUR           14:18:47          Euronext Dublin    1971933 
              -----------  ---------  --------------------  ------------------  -------- 
     266         40.84        EUR           14:18:47          Euronext Dublin    1971935 
              -----------  ---------  --------------------  ------------------  -------- 
     311         40.84        EUR           14:21:53          Euronext Dublin    1975603 
              -----------  ---------  --------------------  ------------------  -------- 
     147         40.84        EUR           14:21:53          Euronext Dublin    1975601 
              -----------  ---------  --------------------  ------------------  -------- 
     184         40.83        EUR           14:22:00          Euronext Dublin    1975714 
              -----------  ---------  --------------------  ------------------  -------- 
     307         40.83        EUR           14:22:00          Euronext Dublin    1975712 
              -----------  ---------  --------------------  ------------------  -------- 
     478         40.81        EUR           14:24:17          Euronext Dublin    1978231 
              -----------  ---------  --------------------  ------------------  -------- 
     21          40.81        EUR           14:25:32          Euronext Dublin    1979926 
              -----------  ---------  --------------------  ------------------  -------- 
     473         40.81        EUR           14:25:32          Euronext Dublin    1979924 
              -----------  ---------  --------------------  ------------------  -------- 
     296         40.81        EUR           14:28:47          Euronext Dublin    1983937 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.81        EUR           14:28:47          Euronext Dublin    1983935 
              -----------  ---------  --------------------  ------------------  -------- 
     19          40.81        EUR           14:28:47          Euronext Dublin    1983933 
              -----------  ---------  --------------------  ------------------  -------- 
     117         40.83        EUR           14:30:29          Euronext Dublin    1990610 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.83        EUR           14:30:29          Euronext Dublin    1990608 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.83        EUR           14:30:29          Euronext Dublin    1990606 
              -----------  ---------  --------------------  ------------------  -------- 
     41          40.83        EUR           14:30:29          Euronext Dublin    1990604 
              -----------  ---------  --------------------  ------------------  -------- 
     351         40.83        EUR           14:30:29          Euronext Dublin    1990602 
              -----------  ---------  --------------------  ------------------  -------- 
     49          40.83        EUR           14:30:29          Euronext Dublin    1990600 
              -----------  ---------  --------------------  ------------------  -------- 
     100         40.84        EUR           14:30:29          Euronext Dublin    1990594 
              -----------  ---------  --------------------  ------------------  -------- 
     69          40.84        EUR           14:30:29          Euronext Dublin    1990592 
              -----------  ---------  --------------------  ------------------  -------- 
     327         40.84        EUR           14:30:29          Euronext Dublin    1990596 
              -----------  ---------  --------------------  ------------------  -------- 
     342         40.84        EUR           14:30:29          Euronext Dublin    1990590 
              -----------  ---------  --------------------  ------------------  -------- 
     100         40.84        EUR           14:30:29          Euronext Dublin    1990588 
              -----------  ---------  --------------------  ------------------  -------- 
     60          40.84        EUR           14:30:29          Euronext Dublin    1990586 
              -----------  ---------  --------------------  ------------------  -------- 
      9          40.83        EUR           14:31:00          Euronext Dublin    1992386 
              -----------  ---------  --------------------  ------------------  -------- 
     303         40.83        EUR           14:31:00          Euronext Dublin    1992384 
              -----------  ---------  --------------------  ------------------  -------- 
     105         40.83        EUR           14:31:00          Euronext Dublin    1992382 
              -----------  ---------  --------------------  ------------------  -------- 
     75          40.83        EUR           14:31:00          Euronext Dublin    1992380 
              -----------  ---------  --------------------  ------------------  -------- 
     94          40.80        EUR           14:31:30          Euronext Dublin    1993706 
              -----------  ---------  --------------------  ------------------  -------- 
     499         40.83        EUR           14:32:32          Euronext Dublin    1995887 
              -----------  ---------  --------------------  ------------------  -------- 
     413         40.84        EUR           14:32:52          Euronext Dublin    1996342 
              -----------  ---------  --------------------  ------------------  -------- 
     128         40.83        EUR           14:32:53          Euronext Dublin    1996471 
              -----------  ---------  --------------------  ------------------  -------- 
     287         40.83        EUR           14:32:53          Euronext Dublin    1996444 
              -----------  ---------  --------------------  ------------------  -------- 
      8          40.83        EUR           14:32:53          Euronext Dublin    1996442 
              -----------  ---------  --------------------  ------------------  -------- 
      2          40.84        EUR           14:33:43          Euronext Dublin    1998111 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.83        EUR           14:33:43          Euronext Dublin    1998109 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.83        EUR           14:33:43          Euronext Dublin    1998107 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.83        EUR           14:33:43          Euronext Dublin    1998105 
              -----------  ---------  --------------------  ------------------  -------- 
     86          40.84        EUR           14:33:43          Euronext Dublin    1998103 
              -----------  ---------  --------------------  ------------------  -------- 
     374         40.84        EUR           14:33:43          Euronext Dublin    1998101 
              -----------  ---------  --------------------  ------------------  -------- 
     465         40.80        EUR           14:34:17          Euronext Dublin    1999688 
              -----------  ---------  --------------------  ------------------  -------- 
     104         40.78        EUR           14:36:16          Euronext Dublin    2003778 
              -----------  ---------  --------------------  ------------------  -------- 
     383         40.78        EUR           14:36:16          Euronext Dublin    2003776 
              -----------  ---------  --------------------  ------------------  -------- 
     74          40.77        EUR           14:36:19          Euronext Dublin    2003895 
              -----------  ---------  --------------------  ------------------  -------- 
     412         40.77        EUR           14:36:28          Euronext Dublin    2004573 
              -----------  ---------  --------------------  ------------------  -------- 
     428         40.77        EUR           14:36:31          Euronext Dublin    2004675 
              -----------  ---------  --------------------  ------------------  -------- 
      2          40.77        EUR           14:36:31          Euronext Dublin    2004673 
              -----------  ---------  --------------------  ------------------  -------- 
     421         40.74        EUR           14:37:47          Euronext Dublin    2007253 
              -----------  ---------  --------------------  ------------------  -------- 
     100         40.80        EUR           14:41:07          Euronext Dublin    2013375 
              -----------  ---------  --------------------  ------------------  -------- 
     424         40.81        EUR           14:41:07          Euronext Dublin    2013366 
              -----------  ---------  --------------------  ------------------  -------- 
     425         40.81        EUR           14:41:07          Euronext Dublin    2013368 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.80        EUR           14:41:08          Euronext Dublin    2013395 
              -----------  ---------  --------------------  ------------------  -------- 
     230         40.82        EUR           14:41:57          Euronext Dublin    2014773 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.82        EUR           14:41:57          Euronext Dublin    2014771 
              -----------  ---------  --------------------  ------------------  -------- 
     80          40.82        EUR           14:41:57          Euronext Dublin    2014769 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.82        EUR           14:41:57          Euronext Dublin    2014767 
              -----------  ---------  --------------------  ------------------  -------- 
     217         40.82        EUR           14:41:57          Euronext Dublin    2014765 
              -----------  ---------  --------------------  ------------------  -------- 
     438         40.81        EUR           14:42:31          Euronext Dublin    2015686 
              -----------  ---------  --------------------  ------------------  -------- 
     446         40.81        EUR           14:42:36          Euronext Dublin    2015814 
              -----------  ---------  --------------------  ------------------  -------- 
     402         40.77        EUR           14:43:53          Euronext Dublin    2017878 
              -----------  ---------  --------------------  ------------------  -------- 
     80          40.73        EUR           14:44:32          Euronext Dublin    2018991 
              -----------  ---------  --------------------  ------------------  -------- 
     200         40.79        EUR           14:46:13          Euronext Dublin    2022096 
              -----------  ---------  --------------------  ------------------  -------- 
     38          40.79        EUR           14:46:13          Euronext Dublin    2022100 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.79        EUR           14:46:13          Euronext Dublin    2022098 
              -----------  ---------  --------------------  ------------------  -------- 
     485         40.79        EUR           14:46:13          Euronext Dublin    2022094 
              -----------  ---------  --------------------  ------------------  -------- 
     486         40.78        EUR           14:46:21          Euronext Dublin    2022329 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.75        EUR           14:49:00          Euronext Dublin    2027600 
              -----------  ---------  --------------------  ------------------  -------- 
     137         40.75        EUR           14:49:00          Euronext Dublin    2027592 
              -----------  ---------  --------------------  ------------------  -------- 
     283         40.75        EUR           14:49:01          Euronext Dublin    2027625 
              -----------  ---------  --------------------  ------------------  -------- 
     133         40.75        EUR           14:49:01          Euronext Dublin    2027623 
              -----------  ---------  --------------------  ------------------  -------- 
     52          40.75        EUR           14:49:01          Euronext Dublin    2027621 
              -----------  ---------  --------------------  ------------------  -------- 
     118         40.75        EUR           14:49:01          Euronext Dublin    2027619 
              -----------  ---------  --------------------  ------------------  -------- 
     113         40.74        EUR           14:49:19          Euronext Dublin    2028292 
              -----------  ---------  --------------------  ------------------  -------- 
     382         40.74        EUR           14:49:20          Euronext Dublin    2028357 
              -----------  ---------  --------------------  ------------------  -------- 
     348         40.73        EUR           14:49:22          Euronext Dublin    2028421 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.73        EUR           14:49:22          Euronext Dublin    2028419 
              -----------  ---------  --------------------  ------------------  -------- 
     447         40.73        EUR           14:50:16          Euronext Dublin    2030181 
              -----------  ---------  --------------------  ------------------  -------- 
     479         40.73        EUR           14:51:40          Euronext Dublin    2032453 
              -----------  ---------  --------------------  ------------------  -------- 
      1          40.73        EUR           14:51:40          Euronext Dublin    2032451 
              -----------  ---------  --------------------  ------------------  -------- 
     485         40.73        EUR           14:51:40          Euronext Dublin    2032449 
              -----------  ---------  --------------------  ------------------  -------- 
     313         40.72        EUR           14:53:06          Euronext Dublin    2034648 
              -----------  ---------  --------------------  ------------------  -------- 
     147         40.72        EUR           14:53:06          Euronext Dublin    2034650 
              -----------  ---------  --------------------  ------------------  -------- 
     277         40.71        EUR           14:53:14          Euronext Dublin    2034816 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.71        EUR           14:53:14          Euronext Dublin    2034814 
              -----------  ---------  --------------------  ------------------  -------- 
     421         40.70        EUR           14:53:21          Euronext Dublin    2035010 
              -----------  ---------  --------------------  ------------------  -------- 
     41          40.74        EUR           14:55:00          Euronext Dublin    2037429 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.74        EUR           14:55:00          Euronext Dublin    2037427 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.74        EUR           14:55:00          Euronext Dublin    2037425 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.74        EUR           14:55:00          Euronext Dublin    2037422 
              -----------  ---------  --------------------  ------------------  -------- 
     120         40.74        EUR           14:55:00          Euronext Dublin    2037412 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.74        EUR           14:55:00          Euronext Dublin    2037410 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.74        EUR           14:55:00          Euronext Dublin    2037408 
              -----------  ---------  --------------------  ------------------  -------- 
     409         40.74        EUR           14:55:00          Euronext Dublin    2037401 
              -----------  ---------  --------------------  ------------------  -------- 
     537         40.80        EUR           14:58:04          Euronext Dublin    2042245 
              -----------  ---------  --------------------  ------------------  -------- 
     445         40.80        EUR           14:58:12          Euronext Dublin    2042396 
              -----------  ---------  --------------------  ------------------  -------- 
     163         40.79        EUR           14:58:30          Euronext Dublin    2042929 
              -----------  ---------  --------------------  ------------------  -------- 
     314         40.79        EUR           14:58:30          Euronext Dublin    2042919 
              -----------  ---------  --------------------  ------------------  -------- 
     500         40.79        EUR           14:59:17          Euronext Dublin    2044096 
              -----------  ---------  --------------------  ------------------  -------- 
     174         40.78        EUR           15:00:35          Euronext Dublin    2046502 
              -----------  ---------  --------------------  ------------------  -------- 
     200         40.78        EUR           15:00:43          Euronext Dublin    2046686 
              -----------  ---------  --------------------  ------------------  -------- 
     138         40.85        EUR           15:02:44          Euronext Dublin    2050671 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.85        EUR           15:02:44          Euronext Dublin    2050669 
              -----------  ---------  --------------------  ------------------  -------- 
     160         40.85        EUR           15:02:44          Euronext Dublin    2050667 
              -----------  ---------  --------------------  ------------------  -------- 
     760         40.84        EUR           15:02:52          Euronext Dublin    2050866 
              -----------  ---------  --------------------  ------------------  -------- 
     266         40.82        EUR           15:02:57          Euronext Dublin    2051114 
              -----------  ---------  --------------------  ------------------  -------- 
     196         40.82        EUR           15:02:57          Euronext Dublin    2051112 
              -----------  ---------  --------------------  ------------------  -------- 
     480         40.81        EUR           15:03:35          Euronext Dublin    2052404 
              -----------  ---------  --------------------  ------------------  -------- 
     369         40.80        EUR           15:04:26          Euronext Dublin    2053961 
              -----------  ---------  --------------------  ------------------  -------- 
     83          40.80        EUR           15:04:26          Euronext Dublin    2053959 
              -----------  ---------  --------------------  ------------------  -------- 
     411         40.83        EUR           15:05:50          Euronext Dublin    2056416 
              -----------  ---------  --------------------  ------------------  -------- 
     16          40.83        EUR           15:05:50          Euronext Dublin    2056414 
              -----------  ---------  --------------------  ------------------  -------- 
     377         40.82        EUR           15:06:02          Euronext Dublin    2056906 
              -----------  ---------  --------------------  ------------------  -------- 
     76          40.82        EUR           15:06:02          Euronext Dublin    2056904 
              -----------  ---------  --------------------  ------------------  -------- 
     148         40.80        EUR           15:07:26          Euronext Dublin    2059448 
              -----------  ---------  --------------------  ------------------  -------- 
     47          40.82        EUR           15:10:13          Euronext Dublin    2064331 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.82        EUR           15:10:13          Euronext Dublin    2064329 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.82        EUR           15:10:13          Euronext Dublin    2064327 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.82        EUR           15:10:13          Euronext Dublin    2064325 
              -----------  ---------  --------------------  ------------------  -------- 
     510         40.82        EUR           15:10:13          Euronext Dublin    2064321 
              -----------  ---------  --------------------  ------------------  -------- 
     455         40.82        EUR           15:10:13          Euronext Dublin    2064318 
              -----------  ---------  --------------------  ------------------  -------- 
     408         40.81        EUR           15:10:16          Euronext Dublin    2064550 
              -----------  ---------  --------------------  ------------------  -------- 
     342         40.80        EUR           15:11:22          Euronext Dublin    2066483 
              -----------  ---------  --------------------  ------------------  -------- 
     88          40.80        EUR           15:11:22          Euronext Dublin    2066481 
              -----------  ---------  --------------------  ------------------  -------- 
     746         40.82        EUR           15:14:15          Euronext Dublin    2071288 
              -----------  ---------  --------------------  ------------------  -------- 
     575         40.82        EUR           15:14:48          Euronext Dublin    2072368 
              -----------  ---------  --------------------  ------------------  -------- 
     463         40.81        EUR           15:14:52          Euronext Dublin    2072575 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.80        EUR           15:14:56          Euronext Dublin    2072742 
              -----------  ---------  --------------------  ------------------  -------- 
     219         40.80        EUR           15:14:56          Euronext Dublin    2072744 
              -----------  ---------  --------------------  ------------------  -------- 
     127         40.80        EUR           15:14:56          Euronext Dublin    2072740 
              -----------  ---------  --------------------  ------------------  -------- 
     70          40.77        EUR           15:18:27          Euronext Dublin    2079314 
              -----------  ---------  --------------------  ------------------  -------- 
     108         40.79        EUR           15:19:10          Euronext Dublin    2080415 
              -----------  ---------  --------------------  ------------------  -------- 
     28          40.79        EUR           15:19:10          Euronext Dublin    2080413 
              -----------  ---------  --------------------  ------------------  -------- 
     37          40.79        EUR           15:19:40          Euronext Dublin    2080943 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.79        EUR           15:19:40          Euronext Dublin    2080941 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.79        EUR           15:19:40          Euronext Dublin    2080939 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.79        EUR           15:19:40          Euronext Dublin    2080937 
              -----------  ---------  --------------------  ------------------  -------- 
     638         40.78        EUR           15:19:44          Euronext Dublin    2081267 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.78        EUR           15:19:44          Euronext Dublin    2081265 
              -----------  ---------  --------------------  ------------------  -------- 
     40          40.78        EUR           15:19:44          Euronext Dublin    2081263 
              -----------  ---------  --------------------  ------------------  -------- 
     415         40.77        EUR           15:19:50          Euronext Dublin    2081573 
              -----------  ---------  --------------------  ------------------  -------- 
     456         40.76        EUR           15:21:07          Euronext Dublin    2084029 
              -----------  ---------  --------------------  ------------------  -------- 
     138         40.76        EUR           15:23:58          Euronext Dublin    2088605 
              -----------  ---------  --------------------  ------------------  -------- 
     329         40.76        EUR           15:23:58          Euronext Dublin    2088603 
              -----------  ---------  --------------------  ------------------  -------- 
     180         40.76        EUR           15:23:58          Euronext Dublin    2088599 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.76        EUR           15:23:58          Euronext Dublin    2088592 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.76        EUR           15:23:58          Euronext Dublin    2088597 
              -----------  ---------  --------------------  ------------------  -------- 
     90          40.76        EUR           15:23:58          Euronext Dublin    2088595 
              -----------  ---------  --------------------  ------------------  -------- 
     443         40.76        EUR           15:23:58          Euronext Dublin    2088590 
              -----------  ---------  --------------------  ------------------  -------- 
     13          40.76        EUR           15:26:42          Euronext Dublin    2094114 
              -----------  ---------  --------------------  ------------------  -------- 
     39          40.76        EUR           15:26:42          Euronext Dublin    2094112 
              -----------  ---------  --------------------  ------------------  -------- 
     171         40.76        EUR           15:26:42          Euronext Dublin    2094110 
              -----------  ---------  --------------------  ------------------  -------- 
     148         40.76        EUR           15:27:37          Euronext Dublin    2095301 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.76        EUR           15:27:37          Euronext Dublin    2095299 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.76        EUR           15:27:37          Euronext Dublin    2095297 
              -----------  ---------  --------------------  ------------------  -------- 
     756         40.76        EUR           15:27:37          Euronext Dublin    2095293 
              -----------  ---------  --------------------  ------------------  -------- 
     463         40.75        EUR           15:27:42          Euronext Dublin    2095565 
              -----------  ---------  --------------------  ------------------  -------- 
     16          40.76        EUR           15:29:23          Euronext Dublin    2098065 
              -----------  ---------  --------------------  ------------------  -------- 
     190         40.76        EUR           15:29:23          Euronext Dublin    2098063 
              -----------  ---------  --------------------  ------------------  -------- 
     545         40.77        EUR           15:29:53          Euronext Dublin    2099125 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.77        EUR           15:29:53          Euronext Dublin    2099123 
              -----------  ---------  --------------------  ------------------  -------- 
     652         40.78        EUR           15:30:49          Euronext Dublin    2101305 
              -----------  ---------  --------------------  ------------------  -------- 
     413         40.77        EUR           15:31:03          Euronext Dublin    2101756 
              -----------  ---------  --------------------  ------------------  -------- 
     78          40.77        EUR           15:32:40          Euronext Dublin    2104452 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.77        EUR           15:32:40          Euronext Dublin    2104448 
              -----------  ---------  --------------------  ------------------  -------- 
     209         40.77        EUR           15:32:40          Euronext Dublin    2104450 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.77        EUR           15:32:40          Euronext Dublin    2104446 
              -----------  ---------  --------------------  ------------------  -------- 
      1          40.77        EUR           15:32:40          Euronext Dublin    2104454 
              -----------  ---------  --------------------  ------------------  -------- 
      9          40.77        EUR           15:32:40          Euronext Dublin    2104456 
              -----------  ---------  --------------------  ------------------  -------- 
      3          40.77        EUR           15:32:40          Euronext Dublin    2104458 
              -----------  ---------  --------------------  ------------------  -------- 
     422         40.77        EUR           15:33:49          Euronext Dublin    2106327 
              -----------  ---------  --------------------  ------------------  -------- 
     70          40.77        EUR           15:33:49          Euronext Dublin    2106325 
              -----------  ---------  --------------------  ------------------  -------- 
     230         40.76        EUR           15:34:47          Euronext Dublin    2108587 
              -----------  ---------  --------------------  ------------------  -------- 
     28          40.76        EUR           15:34:57          Euronext Dublin    2109043 
              -----------  ---------  --------------------  ------------------  -------- 
     401         40.76        EUR           15:34:57          Euronext Dublin    2109041 
              -----------  ---------  --------------------  ------------------  -------- 
     237         40.76        EUR           15:34:57          Euronext Dublin    2109039 
              -----------  ---------  --------------------  ------------------  -------- 
     464         40.76        EUR           15:35:27          Euronext Dublin    2109848 
              -----------  ---------  --------------------  ------------------  -------- 
     464         40.75        EUR           15:37:02          Euronext Dublin    2112554 
              -----------  ---------  --------------------  ------------------  -------- 
     421         40.74        EUR           15:38:03          Euronext Dublin    2114129 
              -----------  ---------  --------------------  ------------------  -------- 
     472         40.73        EUR           15:39:53          Euronext Dublin    2117557 
              -----------  ---------  --------------------  ------------------  -------- 
     37          40.75        EUR           15:40:20          Euronext Dublin    2118434 
              -----------  ---------  --------------------  ------------------  -------- 
     192         40.75        EUR           15:40:20          Euronext Dublin    2118432 
              -----------  ---------  --------------------  ------------------  -------- 
      1          40.75        EUR           15:40:20          Euronext Dublin    2118430 
              -----------  ---------  --------------------  ------------------  -------- 
     19          40.75        EUR           15:40:20          Euronext Dublin    2118428 
              -----------  ---------  --------------------  ------------------  -------- 
      1          40.75        EUR           15:40:20          Euronext Dublin    2118426 
              -----------  ---------  --------------------  ------------------  -------- 
     17          40.75        EUR           15:40:20          Euronext Dublin    2118424 
              -----------  ---------  --------------------  ------------------  -------- 
     479         40.75        EUR           15:40:31          Euronext Dublin    2118855 
              -----------  ---------  --------------------  ------------------  -------- 
     404         40.74        EUR           15:40:46          Euronext Dublin    2119557 
              -----------  ---------  --------------------  ------------------  -------- 
     33          40.72        EUR           15:41:48          Euronext Dublin    2121970 
              -----------  ---------  --------------------  ------------------  -------- 
     107         40.72        EUR           15:41:53          Euronext Dublin    2122122 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.72        EUR           15:41:53          Euronext Dublin    2122120 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.72        EUR           15:41:53          Euronext Dublin    2122118 
              -----------  ---------  --------------------  ------------------  -------- 
     443         40.72        EUR           15:41:53          Euronext Dublin    2122114 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.69        EUR           15:43:42          Euronext Dublin    2124893 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.69        EUR           15:43:42          Euronext Dublin    2124889 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.69        EUR           15:43:42          Euronext Dublin    2124891 
              -----------  ---------  --------------------  ------------------  -------- 
     405         40.69        EUR           15:43:42          Euronext Dublin    2124887 
              -----------  ---------  --------------------  ------------------  -------- 
     37          40.69        EUR           15:43:42          Euronext Dublin    2124885 
              -----------  ---------  --------------------  ------------------  -------- 
     40          40.70        EUR           15:45:43          Euronext Dublin    2129097 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.70        EUR           15:45:43          Euronext Dublin    2129095 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.70        EUR           15:45:43          Euronext Dublin    2129093 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.70        EUR           15:45:43          Euronext Dublin    2129091 
              -----------  ---------  --------------------  ------------------  -------- 
     430         40.70        EUR           15:45:43          Euronext Dublin    2129089 
              -----------  ---------  --------------------  ------------------  -------- 
     439         40.72        EUR           15:47:50          Euronext Dublin    2132381 
              -----------  ---------  --------------------  ------------------  -------- 
     491         40.73        EUR           15:49:14          Euronext Dublin    2134749 
              -----------  ---------  --------------------  ------------------  -------- 
     432         40.72        EUR           15:50:23          Euronext Dublin    2136804 
              -----------  ---------  --------------------  ------------------  -------- 
     94          40.75        EUR           15:53:00          Euronext Dublin    2140801 
              -----------  ---------  --------------------  ------------------  -------- 
      1          40.75        EUR           15:53:00          Euronext Dublin    2140799 
              -----------  ---------  --------------------  ------------------  -------- 
      8          40.75        EUR           15:53:00          Euronext Dublin    2140797 
              -----------  ---------  --------------------  ------------------  -------- 
     650         40.75        EUR           15:53:14          Euronext Dublin    2141201 
              -----------  ---------  --------------------  ------------------  -------- 
     435         40.74        EUR           15:53:33          Euronext Dublin    2141597 
              -----------  ---------  --------------------  ------------------  -------- 
      5          40.73        EUR           15:56:13          Euronext Dublin    2145484 
              -----------  ---------  --------------------  ------------------  -------- 
      7          40.73        EUR           15:56:13          Euronext Dublin    2145482 
              -----------  ---------  --------------------  ------------------  -------- 
     113         40.72        EUR           15:56:42          Euronext Dublin    2146133 
              -----------  ---------  --------------------  ------------------  -------- 
     82          40.72        EUR           15:56:53          Euronext Dublin    2146380 
              -----------  ---------  --------------------  ------------------  -------- 
     119         40.72        EUR           15:56:59          Euronext Dublin    2146515 
              -----------  ---------  --------------------  ------------------  -------- 
     313         40.72        EUR           15:56:59          Euronext Dublin    2146513 
              -----------  ---------  --------------------  ------------------  -------- 
     234         40.72        EUR           15:56:59          Euronext Dublin    2146511 
              -----------  ---------  --------------------  ------------------  -------- 
     83          40.72        EUR           15:59:13          Euronext Dublin    2149707 
              -----------  ---------  --------------------  ------------------  -------- 
     198         40.72        EUR           15:59:13          Euronext Dublin    2149705 
              -----------  ---------  --------------------  ------------------  -------- 
      1          40.72        EUR           15:59:13          Euronext Dublin    2149703 
              -----------  ---------  --------------------  ------------------  -------- 
     37          40.72        EUR           15:59:13          Euronext Dublin    2149701 
              -----------  ---------  --------------------  ------------------  -------- 
      9          40.72        EUR           15:59:13          Euronext Dublin    2149699 
              -----------  ---------  --------------------  ------------------  -------- 
     24          40.71        EUR           15:59:23          Euronext Dublin    2150141 
              -----------  ---------  --------------------  ------------------  -------- 
     137         40.73        EUR           16:00:46          Euronext Dublin    2154278 
              -----------  ---------  --------------------  ------------------  -------- 
     138         40.73        EUR           16:00:46          Euronext Dublin    2154276 
              -----------  ---------  --------------------  ------------------  -------- 
     440         40.74        EUR           16:01:37          Euronext Dublin    2155823 
              -----------  ---------  --------------------  ------------------  -------- 
     12          40.74        EUR           16:01:37          Euronext Dublin    2155825 
              -----------  ---------  --------------------  ------------------  -------- 
     71          40.74        EUR           16:01:37          Euronext Dublin    2155827 
              -----------  ---------  --------------------  ------------------  -------- 
     434         40.73        EUR           16:01:57          Euronext Dublin    2156285 
              -----------  ---------  --------------------  ------------------  -------- 
     193         40.73        EUR           16:01:57          Euronext Dublin    2156283 
              -----------  ---------  --------------------  ------------------  -------- 
     291         40.73        EUR           16:01:57          Euronext Dublin    2156281 
              -----------  ---------  --------------------  ------------------  -------- 
     75          40.72        EUR           16:03:52          Euronext Dublin    2159153 
              -----------  ---------  --------------------  ------------------  -------- 
     237         40.74        EUR           16:05:21          Euronext Dublin    2161834 
              -----------  ---------  --------------------  ------------------  -------- 
     68          40.74        EUR           16:05:21          Euronext Dublin    2161832 
              -----------  ---------  --------------------  ------------------  -------- 
     180         40.74        EUR           16:05:21          Euronext Dublin    2161830 
              -----------  ---------  --------------------  ------------------  -------- 
     108         40.74        EUR           16:05:21          Euronext Dublin    2161828 
              -----------  ---------  --------------------  ------------------  -------- 
     561         40.73        EUR           16:06:05          Euronext Dublin    2163166 
              -----------  ---------  --------------------  ------------------  -------- 
     340         40.73        EUR           16:06:21          Euronext Dublin    2163631 
              -----------  ---------  --------------------  ------------------  -------- 
     50          40.73        EUR           16:06:21          Euronext Dublin    2163629 
              -----------  ---------  --------------------  ------------------  -------- 
     43          40.73        EUR           16:06:21          Euronext Dublin    2163627 
              -----------  ---------  --------------------  ------------------  -------- 
     424         40.75        EUR           16:08:07          Euronext Dublin    2166297 
              -----------  ---------  --------------------  ------------------  -------- 
     482         40.75        EUR           16:10:40          Euronext Dublin    2170506 
              -----------  ---------  --------------------  ------------------  -------- 
     29          40.75        EUR           16:11:00          Euronext Dublin    2171137 
              -----------  ---------  --------------------  ------------------  -------- 
     78          40.75        EUR           16:11:00          Euronext Dublin    2171139 
              -----------  ---------  --------------------  ------------------  -------- 
     471         40.75        EUR           16:11:01          Euronext Dublin    2171169 
              -----------  ---------  --------------------  ------------------  -------- 
     80          40.75        EUR           16:12:01          Euronext Dublin    2172889 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.75        EUR           16:12:01          Euronext Dublin    2172887 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.75        EUR           16:12:01          Euronext Dublin    2172885 
              -----------  ---------  --------------------  ------------------  -------- 
     114         40.75        EUR           16:12:01          Euronext Dublin    2172883 
              -----------  ---------  --------------------  ------------------  -------- 
     49          40.75        EUR           16:12:53          Euronext Dublin    2174485 
              -----------  ---------  --------------------  ------------------  -------- 
     405         40.76        EUR           16:13:09          Euronext Dublin    2175021 
              -----------  ---------  --------------------  ------------------  -------- 
     82          40.76        EUR           16:13:09          Euronext Dublin    2175019 
              -----------  ---------  --------------------  ------------------  -------- 
     203         40.76        EUR           16:13:09          Euronext Dublin    2175017 
              -----------  ---------  --------------------  ------------------  -------- 
     37          40.76        EUR           16:13:09          Euronext Dublin    2175015 
              -----------  ---------  --------------------  ------------------  -------- 
     50          40.76        EUR           16:13:09          Euronext Dublin    2175013 
              -----------  ---------  --------------------  ------------------  -------- 
     183         40.78        EUR           16:14:22          Euronext Dublin    2176856 
              -----------  ---------  --------------------  ------------------  -------- 
     342         40.78        EUR           16:14:22          Euronext Dublin    2176854 
              -----------  ---------  --------------------  ------------------  -------- 
     38          40.78        EUR           16:14:22          Euronext Dublin    2176852 
              -----------  ---------  --------------------  ------------------  -------- 
      5          40.78        EUR           16:14:22          Euronext Dublin    2176850 
              -----------  ---------  --------------------  ------------------  -------- 
     37          40.78        EUR           16:15:10          Euronext Dublin    2178545 
              -----------  ---------  --------------------  ------------------  -------- 
     50          40.78        EUR           16:15:10          Euronext Dublin    2178543 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.78        EUR           16:15:10          Euronext Dublin    2178539 
              -----------  ---------  --------------------  ------------------  -------- 
     170         40.78        EUR           16:15:10          Euronext Dublin    2178541 
              -----------  ---------  --------------------  ------------------  -------- 
     260         40.77        EUR           16:15:40          Euronext Dublin    2179570 
              -----------  ---------  --------------------  ------------------  -------- 
     229         40.77        EUR           16:15:40          Euronext Dublin    2179568 
              -----------  ---------  --------------------  ------------------  -------- 
     86          40.77        EUR           16:15:49          Euronext Dublin    2179779 
              -----------  ---------  --------------------  ------------------  -------- 
     76          40.77        EUR           16:15:49          Euronext Dublin    2179777 
              -----------  ---------  --------------------  ------------------  -------- 
     394         40.77        EUR           16:15:51          Euronext Dublin    2179828 
              -----------  ---------  --------------------  ------------------  -------- 
     503         40.76        EUR           16:17:09          Euronext Dublin    2182201 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.76        EUR           16:17:29          Euronext Dublin    2182760 
              -----------  ---------  --------------------  ------------------  -------- 
     200         40.76        EUR           16:17:38          Euronext Dublin    2182990 
              -----------  ---------  --------------------  ------------------  -------- 
     413         40.76        EUR           16:17:54          Euronext Dublin    2183507 
              -----------  ---------  --------------------  ------------------  -------- 
     108         40.76        EUR           16:17:54          Euronext Dublin    2183505 
              -----------  ---------  --------------------  ------------------  -------- 
     276         40.77        EUR           16:18:16          Euronext Dublin    2184233 
              -----------  ---------  --------------------  ------------------  -------- 
     51          40.77        EUR           16:18:16          Euronext Dublin    2184231 
              -----------  ---------  --------------------  ------------------  -------- 
     20          40.77        EUR           16:18:31          Euronext Dublin    2184642 
              -----------  ---------  --------------------  ------------------  -------- 
     237         40.77        EUR           16:18:31          Euronext Dublin    2184640 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDKFBPOBDDKKK

(END) Dow Jones Newswires

October 11, 2021 02:00 ET (06:00 GMT)

Crh (LSE:0A2D)
Gráfica de Acción Histórica
De Nov 2021 a Dic 2021 Haga Click aquí para más Gráficas Crh.
Crh (LSE:0A2D)
Gráfica de Acción Histórica
De Dic 2020 a Dic 2021 Haga Click aquí para más Gráficas Crh.