CRH PLC Transaction in Own Shares (5715O)
11 Octubre 2021 - 1:00AM
UK Regulatory
TIDMCRH
RNS Number : 5715O
CRH PLC
11 October 2021
11(th) October 2021
CRH plc Transaction in Own Shares
CRH plc ('CRH') announces that on 8(th) October 2021 it purchased
the following number of its ordinary shares (the 'ordinary
shares') on Euronext Dublin from CRH's broker UBS. The ordinary
shares purchased will be held as treasury shares.
Euronext Dublin
------------------------------------------------
Number of ordinary shares purchased: 124,349
-------------------------------------------------- -------------------
Highest price paid per
share: EUR40.9000
------------------------------------------------- -------------------
Lowest price paid per
share: EUR40.4300
------------------------------------------------- -------------------
Volume weighted average price paid: EUR40.7524
-------------------------------------------------- -------------------
The purchases form part of CRH's intention to buy back ordinary
shares of up to $300 million in the period to 23(rd) December
2021 following its announcement on 30(th) September 2021
and were effected by CRH's broker as part of the Programme
announced on 30(th) September 2021.
Following settlement of the above transactions CRH will hold
19,203,623 of its ordinary shares in treasury which represents
2.415% of the issued ordinary share capital of CRH. Ordinary
shares held in treasury do not have any voting rights. Following
settlement, CRH will have 775,936,715 ordinary shares in
issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) (also in force in
the UK, from time to time, including, where relevant, pursuant
to the UK's Market Abuse (Amendment) (EU Exit) Regulations
2019), a detailed breakdown of individual trades made by
UBS on behalf of CRH as part of the buyback programme is
scheduled to this announcement.
Contact
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Transaction Details
Issuer name: CRH plc
--------- --------------------
LEI 549300MIDJNNTH068E74
------------ ----------- ------------------------------- ------------------
ISIN: IE0001827041
------------ ----------- ------------------------------- ------------------
Intermediary name: UBS Europe SE
------------------------- ------------------------------- ------------------
Intermediary code: 5299007QVIQ7IO64NX37
------------------------- ------------------------------- ------------------
Time zone: BST
------------ ----------- --------- -------------------- ------------------
Currency: EUR
------------ ----------- --------- -------------------- ------------------
Aggregated Information
Trading venue Currency Volume Weighted Aggregated volume
Average Price
--------------------
Euronext Dublin EUR 40.7524 124,349
------------------------- --------- --------------------
Number Price Currency Time of Transaction Trading Venue MatchId
of per Share
Shares (EUR)
494 40.81 EUR 08:05:11 Euronext Dublin 1516309
----------- --------- -------------------- ------------------ --------
191 40.80 EUR 08:09:53 Euronext Dublin 1524439
----------- --------- -------------------- ------------------ --------
243 40.80 EUR 08:09:53 Euronext Dublin 1524437
----------- --------- -------------------- ------------------ --------
481 40.80 EUR 08:12:33 Euronext Dublin 1529514
----------- --------- -------------------- ------------------ --------
446 40.74 EUR 08:16:13 Euronext Dublin 1536725
----------- --------- -------------------- ------------------ --------
413 40.70 EUR 08:20:24 Euronext Dublin 1546172
----------- --------- -------------------- ------------------ --------
479 40.74 EUR 08:21:36 Euronext Dublin 1548619
----------- --------- -------------------- ------------------ --------
483 40.69 EUR 08:24:37 Euronext Dublin 1554164
----------- --------- -------------------- ------------------ --------
481 40.64 EUR 08:34:16 Euronext Dublin 1573566
----------- --------- -------------------- ------------------ --------
209 40.65 EUR 08:39:36 Euronext Dublin 1583813
----------- --------- -------------------- ------------------ --------
497 40.71 EUR 08:41:47 Euronext Dublin 1587823
----------- --------- -------------------- ------------------ --------
296 40.71 EUR 08:43:57 Euronext Dublin 1591645
----------- --------- -------------------- ------------------ --------
106 40.71 EUR 08:43:57 Euronext Dublin 1591643
----------- --------- -------------------- ------------------ --------
33 40.69 EUR 08:47:13 Euronext Dublin 1598693
----------- --------- -------------------- ------------------ --------
450 40.69 EUR 08:47:13 Euronext Dublin 1598691
----------- --------- -------------------- ------------------ --------
446 40.69 EUR 08:51:27 Euronext Dublin 1608028
----------- --------- -------------------- ------------------ --------
53 40.69 EUR 08:55:51 Euronext Dublin 1616436
----------- --------- -------------------- ------------------ --------
360 40.69 EUR 08:55:51 Euronext Dublin 1616434
----------- --------- -------------------- ------------------ --------
442 40.63 EUR 09:00:01 Euronext Dublin 1625334
----------- --------- -------------------- ------------------ --------
276 40.60 EUR 09:03:15 Euronext Dublin 1630464
----------- --------- -------------------- ------------------ --------
128 40.60 EUR 09:03:15 Euronext Dublin 1630462
----------- --------- -------------------- ------------------ --------
464 40.60 EUR 09:08:27 Euronext Dublin 1641427
----------- --------- -------------------- ------------------ --------
348 40.60 EUR 09:11:10 Euronext Dublin 1645479
----------- --------- -------------------- ------------------ --------
148 40.60 EUR 09:11:10 Euronext Dublin 1645477
----------- --------- -------------------- ------------------ --------
197 40.55 EUR 09:14:11 Euronext Dublin 1650144
----------- --------- -------------------- ------------------ --------
217 40.55 EUR 09:14:11 Euronext Dublin 1650142
----------- --------- -------------------- ------------------ --------
5 40.55 EUR 09:14:31 Euronext Dublin 1650638
----------- --------- -------------------- ------------------ --------
275 40.57 EUR 09:20:02 Euronext Dublin 1658675
----------- --------- -------------------- ------------------ --------
209 40.57 EUR 09:20:02 Euronext Dublin 1658673
----------- --------- -------------------- ------------------ --------
341 40.60 EUR 09:24:07 Euronext Dublin 1664351
----------- --------- -------------------- ------------------ --------
62 40.60 EUR 09:24:07 Euronext Dublin 1664349
----------- --------- -------------------- ------------------ --------
471 40.56 EUR 09:27:01 Euronext Dublin 1668583
----------- --------- -------------------- ------------------ --------
435 40.55 EUR 09:29:57 Euronext Dublin 1672035
----------- --------- -------------------- ------------------ --------
488 40.53 EUR 09:34:39 Euronext Dublin 1678782
----------- --------- -------------------- ------------------ --------
249 40.52 EUR 09:37:54 Euronext Dublin 1683463
----------- --------- -------------------- ------------------ --------
216 40.52 EUR 09:37:54 Euronext Dublin 1683461
----------- --------- -------------------- ------------------ --------
24 40.56 EUR 09:45:07 Euronext Dublin 1693517
----------- --------- -------------------- ------------------ --------
150 40.56 EUR 09:45:07 Euronext Dublin 1693515
----------- --------- -------------------- ------------------ --------
265 40.56 EUR 09:45:07 Euronext Dublin 1693513
----------- --------- -------------------- ------------------ --------
492 40.57 EUR 09:48:41 Euronext Dublin 1697674
----------- --------- -------------------- ------------------ --------
450 40.55 EUR 09:51:27 Euronext Dublin 1702534
----------- --------- -------------------- ------------------ --------
200 40.55 EUR 09:53:02 Euronext Dublin 1705226
----------- --------- -------------------- ------------------ --------
287 40.55 EUR 09:53:02 Euronext Dublin 1705224
----------- --------- -------------------- ------------------ --------
174 40.51 EUR 09:56:31 Euronext Dublin 1710349
----------- --------- -------------------- ------------------ --------
296 40.51 EUR 09:56:31 Euronext Dublin 1710347
----------- --------- -------------------- ------------------ --------
457 40.51 EUR 10:00:43 Euronext Dublin 1716013
----------- --------- -------------------- ------------------ --------
422 40.49 EUR 10:04:37 Euronext Dublin 1721361
----------- --------- -------------------- ------------------ --------
16 40.43 EUR 10:12:27 Euronext Dublin 1732263
----------- --------- -------------------- ------------------ --------
441 40.43 EUR 10:12:28 Euronext Dublin 1732273
----------- --------- -------------------- ------------------ --------
486 40.48 EUR 10:17:11 Euronext Dublin 1738311
----------- --------- -------------------- ------------------ --------
45 40.47 EUR 10:17:19 Euronext Dublin 1738556
----------- --------- -------------------- ------------------ --------
450 40.47 EUR 10:17:19 Euronext Dublin 1738554
----------- --------- -------------------- ------------------ --------
405 40.44 EUR 10:18:14 Euronext Dublin 1739700
----------- --------- -------------------- ------------------ --------
437 40.48 EUR 10:19:59 Euronext Dublin 1742207
----------- --------- -------------------- ------------------ --------
479 40.47 EUR 10:20:36 Euronext Dublin 1743283
----------- --------- -------------------- ------------------ --------
107 40.49 EUR 10:26:45 Euronext Dublin 1751357
----------- --------- -------------------- ------------------ --------
314 40.49 EUR 10:26:45 Euronext Dublin 1751355
----------- --------- -------------------- ------------------ --------
454 40.49 EUR 10:28:44 Euronext Dublin 1754274
----------- --------- -------------------- ------------------ --------
410 40.50 EUR 10:30:50 Euronext Dublin 1758070
----------- --------- -------------------- ------------------ --------
499 40.49 EUR 10:31:46 Euronext Dublin 1759431
----------- --------- -------------------- ------------------ --------
29 40.51 EUR 10:36:17 Euronext Dublin 1766523
----------- --------- -------------------- ------------------ --------
150 40.51 EUR 10:36:17 Euronext Dublin 1766521
----------- --------- -------------------- ------------------ --------
261 40.51 EUR 10:36:17 Euronext Dublin 1766519
----------- --------- -------------------- ------------------ --------
413 40.56 EUR 10:39:06 Euronext Dublin 1771108
----------- --------- -------------------- ------------------ --------
50 40.58 EUR 10:43:15 Euronext Dublin 1777140
----------- --------- -------------------- ------------------ --------
6 40.58 EUR 10:43:15 Euronext Dublin 1777136
----------- --------- -------------------- ------------------ --------
149 40.58 EUR 10:43:15 Euronext Dublin 1777138
----------- --------- -------------------- ------------------ --------
116 40.58 EUR 10:43:39 Euronext Dublin 1777640
----------- --------- -------------------- ------------------ --------
88 40.58 EUR 10:43:39 Euronext Dublin 1777638
----------- --------- -------------------- ------------------ --------
491 40.57 EUR 10:47:05 Euronext Dublin 1783390
----------- --------- -------------------- ------------------ --------
152 40.56 EUR 10:50:29 Euronext Dublin 1789257
----------- --------- -------------------- ------------------ --------
151 40.56 EUR 10:50:29 Euronext Dublin 1789250
----------- --------- -------------------- ------------------ --------
34 40.56 EUR 10:50:30 Euronext Dublin 1789265
----------- --------- -------------------- ------------------ --------
152 40.56 EUR 10:50:44 Euronext Dublin 1789834
----------- --------- -------------------- ------------------ --------
151 40.56 EUR 10:50:44 Euronext Dublin 1789823
----------- --------- -------------------- ------------------ --------
101 40.56 EUR 10:50:44 Euronext Dublin 1789815
----------- --------- -------------------- ------------------ --------
22 40.56 EUR 10:50:59 Euronext Dublin 1790291
----------- --------- -------------------- ------------------ --------
151 40.56 EUR 10:50:59 Euronext Dublin 1790275
----------- --------- -------------------- ------------------ --------
152 40.56 EUR 10:51:14 Euronext Dublin 1790788
----------- --------- -------------------- ------------------ --------
151 40.56 EUR 10:51:14 Euronext Dublin 1790768
----------- --------- -------------------- ------------------ --------
126 40.56 EUR 10:51:14 Euronext Dublin 1790761
----------- --------- -------------------- ------------------ --------
10 40.56 EUR 10:51:29 Euronext Dublin 1791159
----------- --------- -------------------- ------------------ --------
54 40.55 EUR 10:51:59 Euronext Dublin 1791876
----------- --------- -------------------- ------------------ --------
216 40.55 EUR 10:51:59 Euronext Dublin 1791868
----------- --------- -------------------- ------------------ --------
178 40.55 EUR 10:51:59 Euronext Dublin 1791846
----------- --------- -------------------- ------------------ --------
38 40.55 EUR 10:52:44 Euronext Dublin 1792987
----------- --------- -------------------- ------------------ --------
76 40.55 EUR 10:52:44 Euronext Dublin 1792985
----------- --------- -------------------- ------------------ --------
353 40.55 EUR 10:52:44 Euronext Dublin 1792983
----------- --------- -------------------- ------------------ --------
80 40.55 EUR 10:52:44 Euronext Dublin 1792979
----------- --------- -------------------- ------------------ --------
152 40.55 EUR 10:53:29 Euronext Dublin 1794080
----------- --------- -------------------- ------------------ --------
71 40.55 EUR 10:53:29 Euronext Dublin 1794074
----------- --------- -------------------- ------------------ --------
39 40.55 EUR 10:53:44 Euronext Dublin 1794518
----------- --------- -------------------- ------------------ --------
151 40.55 EUR 10:53:44 Euronext Dublin 1794514
----------- --------- -------------------- ------------------ --------
113 40.55 EUR 10:54:14 Euronext Dublin 1795387
----------- --------- -------------------- ------------------ --------
56 40.55 EUR 10:54:29 Euronext Dublin 1795784
----------- --------- -------------------- ------------------ --------
151 40.55 EUR 10:54:29 Euronext Dublin 1795777
----------- --------- -------------------- ------------------ --------
151 40.55 EUR 10:54:29 Euronext Dublin 1795770
----------- --------- -------------------- ------------------ --------
152 40.59 EUR 10:56:14 Euronext Dublin 1798782
----------- --------- -------------------- ------------------ --------
52 40.59 EUR 10:56:14 Euronext Dublin 1798776
----------- --------- -------------------- ------------------ --------
121 40.59 EUR 10:56:29 Euronext Dublin 1799193
----------- --------- -------------------- ------------------ --------
151 40.59 EUR 10:56:29 Euronext Dublin 1799183
----------- --------- -------------------- ------------------ --------
129 40.59 EUR 10:56:45 Euronext Dublin 1799615
----------- --------- -------------------- ------------------ --------
150 40.59 EUR 10:56:45 Euronext Dublin 1799613
----------- --------- -------------------- ------------------ --------
150 40.59 EUR 10:56:45 Euronext Dublin 1799611
----------- --------- -------------------- ------------------ --------
22 40.59 EUR 10:56:45 Euronext Dublin 1799609
----------- --------- -------------------- ------------------ --------
446 40.59 EUR 10:56:45 Euronext Dublin 1799607
----------- --------- -------------------- ------------------ --------
56 40.59 EUR 10:57:29 Euronext Dublin 1800929
----------- --------- -------------------- ------------------ --------
108 40.59 EUR 10:57:44 Euronext Dublin 1801318
----------- --------- -------------------- ------------------ --------
108 40.59 EUR 10:57:44 Euronext Dublin 1801309
----------- --------- -------------------- ------------------ --------
108 40.59 EUR 10:57:44 Euronext Dublin 1801301
----------- --------- -------------------- ------------------ --------
66 40.60 EUR 10:58:14 Euronext Dublin 1802561
----------- --------- -------------------- ------------------ --------
64 40.60 EUR 10:58:14 Euronext Dublin 1802546
----------- --------- -------------------- ------------------ --------
1 40.60 EUR 10:58:14 Euronext Dublin 1802541
----------- --------- -------------------- ------------------ --------
66 40.60 EUR 10:58:29 Euronext Dublin 1802960
----------- --------- -------------------- ------------------ --------
64 40.60 EUR 10:58:29 Euronext Dublin 1802949
----------- --------- -------------------- ------------------ --------
64 40.60 EUR 10:58:29 Euronext Dublin 1802937
----------- --------- -------------------- ------------------ --------
206 40.64 EUR 11:00:03 Euronext Dublin 1804975
----------- --------- -------------------- ------------------ --------
214 40.64 EUR 11:00:03 Euronext Dublin 1804973
----------- --------- -------------------- ------------------ --------
530 40.76 EUR 11:07:17 Euronext Dublin 1811168
----------- --------- -------------------- ------------------ --------
347 40.75 EUR 11:08:01 Euronext Dublin 1811944
----------- --------- -------------------- ------------------ --------
112 40.75 EUR 11:08:01 Euronext Dublin 1811942
----------- --------- -------------------- ------------------ --------
129 40.78 EUR 11:11:16 Euronext Dublin 1814512
----------- --------- -------------------- ------------------ --------
368 40.78 EUR 11:11:16 Euronext Dublin 1814510
----------- --------- -------------------- ------------------ --------
476 40.78 EUR 11:13:47 Euronext Dublin 1816230
----------- --------- -------------------- ------------------ --------
377 40.84 EUR 11:19:53 Euronext Dublin 1820241
----------- --------- -------------------- ------------------ --------
410 40.84 EUR 11:19:53 Euronext Dublin 1820239
----------- --------- -------------------- ------------------ --------
38 40.84 EUR 11:19:53 Euronext Dublin 1820237
----------- --------- -------------------- ------------------ --------
418 40.84 EUR 11:20:53 Euronext Dublin 1820985
----------- --------- -------------------- ------------------ --------
404 40.84 EUR 11:21:08 Euronext Dublin 1821231
----------- --------- -------------------- ------------------ --------
422 40.82 EUR 11:21:22 Euronext Dublin 1821617
----------- --------- -------------------- ------------------ --------
80 40.82 EUR 11:22:03 Euronext Dublin 1822062
----------- --------- -------------------- ------------------ --------
382 40.82 EUR 11:22:03 Euronext Dublin 1822060
----------- --------- -------------------- ------------------ --------
495 40.86 EUR 11:27:22 Euronext Dublin 1825231
----------- --------- -------------------- ------------------ --------
367 40.85 EUR 11:27:23 Euronext Dublin 1825243
----------- --------- -------------------- ------------------ --------
416 40.89 EUR 11:29:00 Euronext Dublin 1826454
----------- --------- -------------------- ------------------ --------
400 40.89 EUR 11:30:02 Euronext Dublin 1827183
----------- --------- -------------------- ------------------ --------
38 40.89 EUR 11:30:02 Euronext Dublin 1827181
----------- --------- -------------------- ------------------ --------
462 40.90 EUR 11:32:02 Euronext Dublin 1828658
----------- --------- -------------------- ------------------ --------
446 40.89 EUR 11:34:21 Euronext Dublin 1830348
----------- --------- -------------------- ------------------ --------
148 40.88 EUR 11:35:01 Euronext Dublin 1830728
----------- --------- -------------------- ------------------ --------
302 40.88 EUR 11:35:02 Euronext Dublin 1830748
----------- --------- -------------------- ------------------ --------
354 40.87 EUR 11:37:07 Euronext Dublin 1832354
----------- --------- -------------------- ------------------ --------
136 40.87 EUR 11:37:07 Euronext Dublin 1832352
----------- --------- -------------------- ------------------ --------
406 40.86 EUR 11:37:50 Euronext Dublin 1832955
----------- --------- -------------------- ------------------ --------
430 40.85 EUR 11:39:13 Euronext Dublin 1834018
----------- --------- -------------------- ------------------ --------
10 40.85 EUR 11:39:13 Euronext Dublin 1834016
----------- --------- -------------------- ------------------ --------
271 40.87 EUR 11:41:19 Euronext Dublin 1835569
----------- --------- -------------------- ------------------ --------
20 40.87 EUR 11:41:19 Euronext Dublin 1835571
----------- --------- -------------------- ------------------ --------
150 40.87 EUR 11:41:19 Euronext Dublin 1835573
----------- --------- -------------------- ------------------ --------
9 40.83 EUR 11:44:01 Euronext Dublin 1837237
----------- --------- -------------------- ------------------ --------
418 40.83 EUR 11:44:01 Euronext Dublin 1837235
----------- --------- -------------------- ------------------ --------
452 40.81 EUR 11:48:06 Euronext Dublin 1840493
----------- --------- -------------------- ------------------ --------
356 40.82 EUR 11:48:06 Euronext Dublin 1840491
----------- --------- -------------------- ------------------ --------
48 40.82 EUR 11:48:06 Euronext Dublin 1840489
----------- --------- -------------------- ------------------ --------
485 40.80 EUR 11:51:30 Euronext Dublin 1842896
----------- --------- -------------------- ------------------ --------
491 40.81 EUR 11:52:13 Euronext Dublin 1843459
----------- --------- -------------------- ------------------ --------
416 40.81 EUR 11:52:14 Euronext Dublin 1843473
----------- --------- -------------------- ------------------ --------
436 40.79 EUR 11:53:48 Euronext Dublin 1845035
----------- --------- -------------------- ------------------ --------
71 40.78 EUR 11:57:02 Euronext Dublin 1847478
----------- --------- -------------------- ------------------ --------
357 40.78 EUR 11:57:02 Euronext Dublin 1847476
----------- --------- -------------------- ------------------ --------
220 40.78 EUR 11:58:33 Euronext Dublin 1848445
----------- --------- -------------------- ------------------ --------
275 40.78 EUR 11:58:33 Euronext Dublin 1848443
----------- --------- -------------------- ------------------ --------
296 40.81 EUR 12:04:12 Euronext Dublin 1852498
----------- --------- -------------------- ------------------ --------
137 40.81 EUR 12:04:33 Euronext Dublin 1852695
----------- --------- -------------------- ------------------ --------
495 40.81 EUR 12:04:33 Euronext Dublin 1852697
----------- --------- -------------------- ------------------ --------
204 40.81 EUR 12:09:54 Euronext Dublin 1856414
----------- --------- -------------------- ------------------ --------
269 40.81 EUR 12:09:54 Euronext Dublin 1856412
----------- --------- -------------------- ------------------ --------
263 40.80 EUR 12:10:59 Euronext Dublin 1857155
----------- --------- -------------------- ------------------ --------
220 40.80 EUR 12:10:59 Euronext Dublin 1857153
----------- --------- -------------------- ------------------ --------
466 40.79 EUR 12:13:23 Euronext Dublin 1858927
----------- --------- -------------------- ------------------ --------
17 40.82 EUR 12:23:10 Euronext Dublin 1865400
----------- --------- -------------------- ------------------ --------
1,050 40.82 EUR 12:23:10 Euronext Dublin 1865398
----------- --------- -------------------- ------------------ --------
568 40.83 EUR 12:23:31 Euronext Dublin 1865617
----------- --------- -------------------- ------------------ --------
19 40.83 EUR 12:24:27 Euronext Dublin 1866336
----------- --------- -------------------- ------------------ --------
150 40.83 EUR 12:24:27 Euronext Dublin 1866334
----------- --------- -------------------- ------------------ --------
285 40.83 EUR 12:24:27 Euronext Dublin 1866332
----------- --------- -------------------- ------------------ --------
445 40.82 EUR 12:25:09 Euronext Dublin 1867019
----------- --------- -------------------- ------------------ --------
33 40.81 EUR 12:32:19 Euronext Dublin 1872353
----------- --------- -------------------- ------------------ --------
150 40.81 EUR 12:32:19 Euronext Dublin 1872347
----------- --------- -------------------- ------------------ --------
150 40.81 EUR 12:32:19 Euronext Dublin 1872351
----------- --------- -------------------- ------------------ --------
150 40.81 EUR 12:32:19 Euronext Dublin 1872349
----------- --------- -------------------- ------------------ --------
610 40.81 EUR 12:32:19 Euronext Dublin 1872345
----------- --------- -------------------- ------------------ --------
113 40.82 EUR 12:33:49 Euronext Dublin 1873514
----------- --------- -------------------- ------------------ --------
347 40.82 EUR 12:33:52 Euronext Dublin 1873622
----------- --------- -------------------- ------------------ --------
626 40.89 EUR 12:42:49 Euronext Dublin 1880531
----------- --------- -------------------- ------------------ --------
436 40.88 EUR 12:43:05 Euronext Dublin 1880739
----------- --------- -------------------- ------------------ --------
356 40.87 EUR 12:44:04 Euronext Dublin 1881363
----------- --------- -------------------- ------------------ --------
426 40.89 EUR 12:47:10 Euronext Dublin 1883616
----------- --------- -------------------- ------------------ --------
405 40.89 EUR 12:48:16 Euronext Dublin 1884574
----------- --------- -------------------- ------------------ --------
440 40.89 EUR 12:50:10 Euronext Dublin 1886135
----------- --------- -------------------- ------------------ --------
441 40.89 EUR 12:53:09 Euronext Dublin 1888235
----------- --------- -------------------- ------------------ --------
485 40.87 EUR 12:56:24 Euronext Dublin 1890655
----------- --------- -------------------- ------------------ --------
441 40.85 EUR 13:03:20 Euronext Dublin 1896248
----------- --------- -------------------- ------------------ --------
428 40.84 EUR 13:03:47 Euronext Dublin 1896696
----------- --------- -------------------- ------------------ --------
460 40.84 EUR 13:10:43 Euronext Dublin 1901519
----------- --------- -------------------- ------------------ --------
461 40.83 EUR 13:12:02 Euronext Dublin 1902529
----------- --------- -------------------- ------------------ --------
128 40.85 EUR 13:15:34 Euronext Dublin 1905160
----------- --------- -------------------- ------------------ --------
135 40.85 EUR 13:15:34 Euronext Dublin 1905158
----------- --------- -------------------- ------------------ --------
214 40.85 EUR 13:15:34 Euronext Dublin 1905156
----------- --------- -------------------- ------------------ --------
20 40.86 EUR 13:24:12 Euronext Dublin 1911426
----------- --------- -------------------- ------------------ --------
397 40.86 EUR 13:24:15 Euronext Dublin 1911496
----------- --------- -------------------- ------------------ --------
436 40.87 EUR 13:26:48 Euronext Dublin 1913348
----------- --------- -------------------- ------------------ --------
298 40.87 EUR 13:28:02 Euronext Dublin 1914583
----------- --------- -------------------- ------------------ --------
141 40.87 EUR 13:28:02 Euronext Dublin 1914581
----------- --------- -------------------- ------------------ --------
21 40.87 EUR 13:28:02 Euronext Dublin 1914579
----------- --------- -------------------- ------------------ --------
47 40.87 EUR 13:29:50 Euronext Dublin 1916204
----------- --------- -------------------- ------------------ --------
388 40.87 EUR 13:29:50 Euronext Dublin 1916202
----------- --------- -------------------- ------------------ --------
384 40.86 EUR 13:29:53 Euronext Dublin 1916335
----------- --------- -------------------- ------------------ --------
41 40.86 EUR 13:29:53 Euronext Dublin 1916333
----------- --------- -------------------- ------------------ --------
17 40.79 EUR 13:30:40 Euronext Dublin 1919434
----------- --------- -------------------- ------------------ --------
404 40.79 EUR 13:30:40 Euronext Dublin 1919432
----------- --------- -------------------- ------------------ --------
460 40.83 EUR 13:32:01 Euronext Dublin 1921891
----------- --------- -------------------- ------------------ --------
290 40.77 EUR 13:32:14 Euronext Dublin 1922411
----------- --------- -------------------- ------------------ --------
175 40.77 EUR 13:32:14 Euronext Dublin 1922413
----------- --------- -------------------- ------------------ --------
410 40.78 EUR 13:35:02 Euronext Dublin 1925769
----------- --------- -------------------- ------------------ --------
437 40.79 EUR 13:35:02 Euronext Dublin 1925736
----------- --------- -------------------- ------------------ --------
141 40.89 EUR 13:39:56 Euronext Dublin 1931484
----------- --------- -------------------- ------------------ --------
150 40.89 EUR 13:39:56 Euronext Dublin 1931482
----------- --------- -------------------- ------------------ --------
150 40.89 EUR 13:39:56 Euronext Dublin 1931480
----------- --------- -------------------- ------------------ --------
460 40.89 EUR 13:39:56 Euronext Dublin 1931475
----------- --------- -------------------- ------------------ --------
289 40.87 EUR 13:42:05 Euronext Dublin 1934202
----------- --------- -------------------- ------------------ --------
130 40.87 EUR 13:42:05 Euronext Dublin 1934204
----------- --------- -------------------- ------------------ --------
375 40.83 EUR 13:44:34 Euronext Dublin 1937162
----------- --------- -------------------- ------------------ --------
44 40.83 EUR 13:44:34 Euronext Dublin 1937160
----------- --------- -------------------- ------------------ --------
427 40.82 EUR 13:45:14 Euronext Dublin 1938115
----------- --------- -------------------- ------------------ --------
472 40.77 EUR 13:48:22 Euronext Dublin 1941424
----------- --------- -------------------- ------------------ --------
458 40.77 EUR 13:50:12 Euronext Dublin 1943410
----------- --------- -------------------- ------------------ --------
437 40.77 EUR 13:52:13 Euronext Dublin 1945274
----------- --------- -------------------- ------------------ --------
391 40.83 EUR 13:57:15 Euronext Dublin 1949808
----------- --------- -------------------- ------------------ --------
16 40.83 EUR 13:57:15 Euronext Dublin 1949810
----------- --------- -------------------- ------------------ --------
51 40.83 EUR 13:57:15 Euronext Dublin 1949806
----------- --------- -------------------- ------------------ --------
448 40.83 EUR 13:58:44 Euronext Dublin 1951553
----------- --------- -------------------- ------------------ --------
98 40.85 EUR 14:01:18 Euronext Dublin 1954201
----------- --------- -------------------- ------------------ --------
389 40.85 EUR 14:01:18 Euronext Dublin 1954199
----------- --------- -------------------- ------------------ --------
70 40.87 EUR 14:06:13 Euronext Dublin 1959367
----------- --------- -------------------- ------------------ --------
355 40.87 EUR 14:06:13 Euronext Dublin 1959365
----------- --------- -------------------- ------------------ --------
440 40.88 EUR 14:07:03 Euronext Dublin 1960060
----------- --------- -------------------- ------------------ --------
57 40.87 EUR 14:07:50 Euronext Dublin 1960751
----------- --------- -------------------- ------------------ --------
166 40.87 EUR 14:07:53 Euronext Dublin 1960805
----------- --------- -------------------- ------------------ --------
181 40.87 EUR 14:07:53 Euronext Dublin 1960803
----------- --------- -------------------- ------------------ --------
75 40.87 EUR 14:07:53 Euronext Dublin 1960801
----------- --------- -------------------- ------------------ --------
177 40.86 EUR 14:11:00 Euronext Dublin 1963925
----------- --------- -------------------- ------------------ --------
301 40.86 EUR 14:11:00 Euronext Dublin 1963923
----------- --------- -------------------- ------------------ --------
435 40.88 EUR 14:14:00 Euronext Dublin 1967015
----------- --------- -------------------- ------------------ --------
186 40.87 EUR 14:17:52 Euronext Dublin 1970878
----------- --------- -------------------- ------------------ --------
299 40.87 EUR 14:17:52 Euronext Dublin 1970876
----------- --------- -------------------- ------------------ --------
196 40.84 EUR 14:18:47 Euronext Dublin 1971933
----------- --------- -------------------- ------------------ --------
266 40.84 EUR 14:18:47 Euronext Dublin 1971935
----------- --------- -------------------- ------------------ --------
311 40.84 EUR 14:21:53 Euronext Dublin 1975603
----------- --------- -------------------- ------------------ --------
147 40.84 EUR 14:21:53 Euronext Dublin 1975601
----------- --------- -------------------- ------------------ --------
184 40.83 EUR 14:22:00 Euronext Dublin 1975714
----------- --------- -------------------- ------------------ --------
307 40.83 EUR 14:22:00 Euronext Dublin 1975712
----------- --------- -------------------- ------------------ --------
478 40.81 EUR 14:24:17 Euronext Dublin 1978231
----------- --------- -------------------- ------------------ --------
21 40.81 EUR 14:25:32 Euronext Dublin 1979926
----------- --------- -------------------- ------------------ --------
473 40.81 EUR 14:25:32 Euronext Dublin 1979924
----------- --------- -------------------- ------------------ --------
296 40.81 EUR 14:28:47 Euronext Dublin 1983937
----------- --------- -------------------- ------------------ --------
150 40.81 EUR 14:28:47 Euronext Dublin 1983935
----------- --------- -------------------- ------------------ --------
19 40.81 EUR 14:28:47 Euronext Dublin 1983933
----------- --------- -------------------- ------------------ --------
117 40.83 EUR 14:30:29 Euronext Dublin 1990610
----------- --------- -------------------- ------------------ --------
150 40.83 EUR 14:30:29 Euronext Dublin 1990608
----------- --------- -------------------- ------------------ --------
150 40.83 EUR 14:30:29 Euronext Dublin 1990606
----------- --------- -------------------- ------------------ --------
41 40.83 EUR 14:30:29 Euronext Dublin 1990604
----------- --------- -------------------- ------------------ --------
351 40.83 EUR 14:30:29 Euronext Dublin 1990602
----------- --------- -------------------- ------------------ --------
49 40.83 EUR 14:30:29 Euronext Dublin 1990600
----------- --------- -------------------- ------------------ --------
100 40.84 EUR 14:30:29 Euronext Dublin 1990594
----------- --------- -------------------- ------------------ --------
69 40.84 EUR 14:30:29 Euronext Dublin 1990592
----------- --------- -------------------- ------------------ --------
327 40.84 EUR 14:30:29 Euronext Dublin 1990596
----------- --------- -------------------- ------------------ --------
342 40.84 EUR 14:30:29 Euronext Dublin 1990590
----------- --------- -------------------- ------------------ --------
100 40.84 EUR 14:30:29 Euronext Dublin 1990588
----------- --------- -------------------- ------------------ --------
60 40.84 EUR 14:30:29 Euronext Dublin 1990586
----------- --------- -------------------- ------------------ --------
9 40.83 EUR 14:31:00 Euronext Dublin 1992386
----------- --------- -------------------- ------------------ --------
303 40.83 EUR 14:31:00 Euronext Dublin 1992384
----------- --------- -------------------- ------------------ --------
105 40.83 EUR 14:31:00 Euronext Dublin 1992382
----------- --------- -------------------- ------------------ --------
75 40.83 EUR 14:31:00 Euronext Dublin 1992380
----------- --------- -------------------- ------------------ --------
94 40.80 EUR 14:31:30 Euronext Dublin 1993706
----------- --------- -------------------- ------------------ --------
499 40.83 EUR 14:32:32 Euronext Dublin 1995887
----------- --------- -------------------- ------------------ --------
413 40.84 EUR 14:32:52 Euronext Dublin 1996342
----------- --------- -------------------- ------------------ --------
128 40.83 EUR 14:32:53 Euronext Dublin 1996471
----------- --------- -------------------- ------------------ --------
287 40.83 EUR 14:32:53 Euronext Dublin 1996444
----------- --------- -------------------- ------------------ --------
8 40.83 EUR 14:32:53 Euronext Dublin 1996442
----------- --------- -------------------- ------------------ --------
2 40.84 EUR 14:33:43 Euronext Dublin 1998111
----------- --------- -------------------- ------------------ --------
150 40.83 EUR 14:33:43 Euronext Dublin 1998109
----------- --------- -------------------- ------------------ --------
150 40.83 EUR 14:33:43 Euronext Dublin 1998107
----------- --------- -------------------- ------------------ --------
150 40.83 EUR 14:33:43 Euronext Dublin 1998105
----------- --------- -------------------- ------------------ --------
86 40.84 EUR 14:33:43 Euronext Dublin 1998103
----------- --------- -------------------- ------------------ --------
374 40.84 EUR 14:33:43 Euronext Dublin 1998101
----------- --------- -------------------- ------------------ --------
465 40.80 EUR 14:34:17 Euronext Dublin 1999688
----------- --------- -------------------- ------------------ --------
104 40.78 EUR 14:36:16 Euronext Dublin 2003778
----------- --------- -------------------- ------------------ --------
383 40.78 EUR 14:36:16 Euronext Dublin 2003776
----------- --------- -------------------- ------------------ --------
74 40.77 EUR 14:36:19 Euronext Dublin 2003895
----------- --------- -------------------- ------------------ --------
412 40.77 EUR 14:36:28 Euronext Dublin 2004573
----------- --------- -------------------- ------------------ --------
428 40.77 EUR 14:36:31 Euronext Dublin 2004675
----------- --------- -------------------- ------------------ --------
2 40.77 EUR 14:36:31 Euronext Dublin 2004673
----------- --------- -------------------- ------------------ --------
421 40.74 EUR 14:37:47 Euronext Dublin 2007253
----------- --------- -------------------- ------------------ --------
100 40.80 EUR 14:41:07 Euronext Dublin 2013375
----------- --------- -------------------- ------------------ --------
424 40.81 EUR 14:41:07 Euronext Dublin 2013366
----------- --------- -------------------- ------------------ --------
425 40.81 EUR 14:41:07 Euronext Dublin 2013368
----------- --------- -------------------- ------------------ --------
150 40.80 EUR 14:41:08 Euronext Dublin 2013395
----------- --------- -------------------- ------------------ --------
230 40.82 EUR 14:41:57 Euronext Dublin 2014773
----------- --------- -------------------- ------------------ --------
150 40.82 EUR 14:41:57 Euronext Dublin 2014771
----------- --------- -------------------- ------------------ --------
80 40.82 EUR 14:41:57 Euronext Dublin 2014769
----------- --------- -------------------- ------------------ --------
150 40.82 EUR 14:41:57 Euronext Dublin 2014767
----------- --------- -------------------- ------------------ --------
217 40.82 EUR 14:41:57 Euronext Dublin 2014765
----------- --------- -------------------- ------------------ --------
438 40.81 EUR 14:42:31 Euronext Dublin 2015686
----------- --------- -------------------- ------------------ --------
446 40.81 EUR 14:42:36 Euronext Dublin 2015814
----------- --------- -------------------- ------------------ --------
402 40.77 EUR 14:43:53 Euronext Dublin 2017878
----------- --------- -------------------- ------------------ --------
80 40.73 EUR 14:44:32 Euronext Dublin 2018991
----------- --------- -------------------- ------------------ --------
200 40.79 EUR 14:46:13 Euronext Dublin 2022096
----------- --------- -------------------- ------------------ --------
38 40.79 EUR 14:46:13 Euronext Dublin 2022100
----------- --------- -------------------- ------------------ --------
150 40.79 EUR 14:46:13 Euronext Dublin 2022098
----------- --------- -------------------- ------------------ --------
485 40.79 EUR 14:46:13 Euronext Dublin 2022094
----------- --------- -------------------- ------------------ --------
486 40.78 EUR 14:46:21 Euronext Dublin 2022329
----------- --------- -------------------- ------------------ --------
150 40.75 EUR 14:49:00 Euronext Dublin 2027600
----------- --------- -------------------- ------------------ --------
137 40.75 EUR 14:49:00 Euronext Dublin 2027592
----------- --------- -------------------- ------------------ --------
283 40.75 EUR 14:49:01 Euronext Dublin 2027625
----------- --------- -------------------- ------------------ --------
133 40.75 EUR 14:49:01 Euronext Dublin 2027623
----------- --------- -------------------- ------------------ --------
52 40.75 EUR 14:49:01 Euronext Dublin 2027621
----------- --------- -------------------- ------------------ --------
118 40.75 EUR 14:49:01 Euronext Dublin 2027619
----------- --------- -------------------- ------------------ --------
113 40.74 EUR 14:49:19 Euronext Dublin 2028292
----------- --------- -------------------- ------------------ --------
382 40.74 EUR 14:49:20 Euronext Dublin 2028357
----------- --------- -------------------- ------------------ --------
348 40.73 EUR 14:49:22 Euronext Dublin 2028421
----------- --------- -------------------- ------------------ --------
150 40.73 EUR 14:49:22 Euronext Dublin 2028419
----------- --------- -------------------- ------------------ --------
447 40.73 EUR 14:50:16 Euronext Dublin 2030181
----------- --------- -------------------- ------------------ --------
479 40.73 EUR 14:51:40 Euronext Dublin 2032453
----------- --------- -------------------- ------------------ --------
1 40.73 EUR 14:51:40 Euronext Dublin 2032451
----------- --------- -------------------- ------------------ --------
485 40.73 EUR 14:51:40 Euronext Dublin 2032449
----------- --------- -------------------- ------------------ --------
313 40.72 EUR 14:53:06 Euronext Dublin 2034648
----------- --------- -------------------- ------------------ --------
147 40.72 EUR 14:53:06 Euronext Dublin 2034650
----------- --------- -------------------- ------------------ --------
277 40.71 EUR 14:53:14 Euronext Dublin 2034816
----------- --------- -------------------- ------------------ --------
150 40.71 EUR 14:53:14 Euronext Dublin 2034814
----------- --------- -------------------- ------------------ --------
421 40.70 EUR 14:53:21 Euronext Dublin 2035010
----------- --------- -------------------- ------------------ --------
41 40.74 EUR 14:55:00 Euronext Dublin 2037429
----------- --------- -------------------- ------------------ --------
150 40.74 EUR 14:55:00 Euronext Dublin 2037427
----------- --------- -------------------- ------------------ --------
150 40.74 EUR 14:55:00 Euronext Dublin 2037425
----------- --------- -------------------- ------------------ --------
150 40.74 EUR 14:55:00 Euronext Dublin 2037422
----------- --------- -------------------- ------------------ --------
120 40.74 EUR 14:55:00 Euronext Dublin 2037412
----------- --------- -------------------- ------------------ --------
150 40.74 EUR 14:55:00 Euronext Dublin 2037410
----------- --------- -------------------- ------------------ --------
150 40.74 EUR 14:55:00 Euronext Dublin 2037408
----------- --------- -------------------- ------------------ --------
409 40.74 EUR 14:55:00 Euronext Dublin 2037401
----------- --------- -------------------- ------------------ --------
537 40.80 EUR 14:58:04 Euronext Dublin 2042245
----------- --------- -------------------- ------------------ --------
445 40.80 EUR 14:58:12 Euronext Dublin 2042396
----------- --------- -------------------- ------------------ --------
163 40.79 EUR 14:58:30 Euronext Dublin 2042929
----------- --------- -------------------- ------------------ --------
314 40.79 EUR 14:58:30 Euronext Dublin 2042919
----------- --------- -------------------- ------------------ --------
500 40.79 EUR 14:59:17 Euronext Dublin 2044096
----------- --------- -------------------- ------------------ --------
174 40.78 EUR 15:00:35 Euronext Dublin 2046502
----------- --------- -------------------- ------------------ --------
200 40.78 EUR 15:00:43 Euronext Dublin 2046686
----------- --------- -------------------- ------------------ --------
138 40.85 EUR 15:02:44 Euronext Dublin 2050671
----------- --------- -------------------- ------------------ --------
150 40.85 EUR 15:02:44 Euronext Dublin 2050669
----------- --------- -------------------- ------------------ --------
160 40.85 EUR 15:02:44 Euronext Dublin 2050667
----------- --------- -------------------- ------------------ --------
760 40.84 EUR 15:02:52 Euronext Dublin 2050866
----------- --------- -------------------- ------------------ --------
266 40.82 EUR 15:02:57 Euronext Dublin 2051114
----------- --------- -------------------- ------------------ --------
196 40.82 EUR 15:02:57 Euronext Dublin 2051112
----------- --------- -------------------- ------------------ --------
480 40.81 EUR 15:03:35 Euronext Dublin 2052404
----------- --------- -------------------- ------------------ --------
369 40.80 EUR 15:04:26 Euronext Dublin 2053961
----------- --------- -------------------- ------------------ --------
83 40.80 EUR 15:04:26 Euronext Dublin 2053959
----------- --------- -------------------- ------------------ --------
411 40.83 EUR 15:05:50 Euronext Dublin 2056416
----------- --------- -------------------- ------------------ --------
16 40.83 EUR 15:05:50 Euronext Dublin 2056414
----------- --------- -------------------- ------------------ --------
377 40.82 EUR 15:06:02 Euronext Dublin 2056906
----------- --------- -------------------- ------------------ --------
76 40.82 EUR 15:06:02 Euronext Dublin 2056904
----------- --------- -------------------- ------------------ --------
148 40.80 EUR 15:07:26 Euronext Dublin 2059448
----------- --------- -------------------- ------------------ --------
47 40.82 EUR 15:10:13 Euronext Dublin 2064331
----------- --------- -------------------- ------------------ --------
150 40.82 EUR 15:10:13 Euronext Dublin 2064329
----------- --------- -------------------- ------------------ --------
150 40.82 EUR 15:10:13 Euronext Dublin 2064327
----------- --------- -------------------- ------------------ --------
150 40.82 EUR 15:10:13 Euronext Dublin 2064325
----------- --------- -------------------- ------------------ --------
510 40.82 EUR 15:10:13 Euronext Dublin 2064321
----------- --------- -------------------- ------------------ --------
455 40.82 EUR 15:10:13 Euronext Dublin 2064318
----------- --------- -------------------- ------------------ --------
408 40.81 EUR 15:10:16 Euronext Dublin 2064550
----------- --------- -------------------- ------------------ --------
342 40.80 EUR 15:11:22 Euronext Dublin 2066483
----------- --------- -------------------- ------------------ --------
88 40.80 EUR 15:11:22 Euronext Dublin 2066481
----------- --------- -------------------- ------------------ --------
746 40.82 EUR 15:14:15 Euronext Dublin 2071288
----------- --------- -------------------- ------------------ --------
575 40.82 EUR 15:14:48 Euronext Dublin 2072368
----------- --------- -------------------- ------------------ --------
463 40.81 EUR 15:14:52 Euronext Dublin 2072575
----------- --------- -------------------- ------------------ --------
150 40.80 EUR 15:14:56 Euronext Dublin 2072742
----------- --------- -------------------- ------------------ --------
219 40.80 EUR 15:14:56 Euronext Dublin 2072744
----------- --------- -------------------- ------------------ --------
127 40.80 EUR 15:14:56 Euronext Dublin 2072740
----------- --------- -------------------- ------------------ --------
70 40.77 EUR 15:18:27 Euronext Dublin 2079314
----------- --------- -------------------- ------------------ --------
108 40.79 EUR 15:19:10 Euronext Dublin 2080415
----------- --------- -------------------- ------------------ --------
28 40.79 EUR 15:19:10 Euronext Dublin 2080413
----------- --------- -------------------- ------------------ --------
37 40.79 EUR 15:19:40 Euronext Dublin 2080943
----------- --------- -------------------- ------------------ --------
150 40.79 EUR 15:19:40 Euronext Dublin 2080941
----------- --------- -------------------- ------------------ --------
150 40.79 EUR 15:19:40 Euronext Dublin 2080939
----------- --------- -------------------- ------------------ --------
150 40.79 EUR 15:19:40 Euronext Dublin 2080937
----------- --------- -------------------- ------------------ --------
638 40.78 EUR 15:19:44 Euronext Dublin 2081267
----------- --------- -------------------- ------------------ --------
150 40.78 EUR 15:19:44 Euronext Dublin 2081265
----------- --------- -------------------- ------------------ --------
40 40.78 EUR 15:19:44 Euronext Dublin 2081263
----------- --------- -------------------- ------------------ --------
415 40.77 EUR 15:19:50 Euronext Dublin 2081573
----------- --------- -------------------- ------------------ --------
456 40.76 EUR 15:21:07 Euronext Dublin 2084029
----------- --------- -------------------- ------------------ --------
138 40.76 EUR 15:23:58 Euronext Dublin 2088605
----------- --------- -------------------- ------------------ --------
329 40.76 EUR 15:23:58 Euronext Dublin 2088603
----------- --------- -------------------- ------------------ --------
180 40.76 EUR 15:23:58 Euronext Dublin 2088599
----------- --------- -------------------- ------------------ --------
150 40.76 EUR 15:23:58 Euronext Dublin 2088592
----------- --------- -------------------- ------------------ --------
150 40.76 EUR 15:23:58 Euronext Dublin 2088597
----------- --------- -------------------- ------------------ --------
90 40.76 EUR 15:23:58 Euronext Dublin 2088595
----------- --------- -------------------- ------------------ --------
443 40.76 EUR 15:23:58 Euronext Dublin 2088590
----------- --------- -------------------- ------------------ --------
13 40.76 EUR 15:26:42 Euronext Dublin 2094114
----------- --------- -------------------- ------------------ --------
39 40.76 EUR 15:26:42 Euronext Dublin 2094112
----------- --------- -------------------- ------------------ --------
171 40.76 EUR 15:26:42 Euronext Dublin 2094110
----------- --------- -------------------- ------------------ --------
148 40.76 EUR 15:27:37 Euronext Dublin 2095301
----------- --------- -------------------- ------------------ --------
150 40.76 EUR 15:27:37 Euronext Dublin 2095299
----------- --------- -------------------- ------------------ --------
150 40.76 EUR 15:27:37 Euronext Dublin 2095297
----------- --------- -------------------- ------------------ --------
756 40.76 EUR 15:27:37 Euronext Dublin 2095293
----------- --------- -------------------- ------------------ --------
463 40.75 EUR 15:27:42 Euronext Dublin 2095565
----------- --------- -------------------- ------------------ --------
16 40.76 EUR 15:29:23 Euronext Dublin 2098065
----------- --------- -------------------- ------------------ --------
190 40.76 EUR 15:29:23 Euronext Dublin 2098063
----------- --------- -------------------- ------------------ --------
545 40.77 EUR 15:29:53 Euronext Dublin 2099125
----------- --------- -------------------- ------------------ --------
150 40.77 EUR 15:29:53 Euronext Dublin 2099123
----------- --------- -------------------- ------------------ --------
652 40.78 EUR 15:30:49 Euronext Dublin 2101305
----------- --------- -------------------- ------------------ --------
413 40.77 EUR 15:31:03 Euronext Dublin 2101756
----------- --------- -------------------- ------------------ --------
78 40.77 EUR 15:32:40 Euronext Dublin 2104452
----------- --------- -------------------- ------------------ --------
150 40.77 EUR 15:32:40 Euronext Dublin 2104448
----------- --------- -------------------- ------------------ --------
209 40.77 EUR 15:32:40 Euronext Dublin 2104450
----------- --------- -------------------- ------------------ --------
150 40.77 EUR 15:32:40 Euronext Dublin 2104446
----------- --------- -------------------- ------------------ --------
1 40.77 EUR 15:32:40 Euronext Dublin 2104454
----------- --------- -------------------- ------------------ --------
9 40.77 EUR 15:32:40 Euronext Dublin 2104456
----------- --------- -------------------- ------------------ --------
3 40.77 EUR 15:32:40 Euronext Dublin 2104458
----------- --------- -------------------- ------------------ --------
422 40.77 EUR 15:33:49 Euronext Dublin 2106327
----------- --------- -------------------- ------------------ --------
70 40.77 EUR 15:33:49 Euronext Dublin 2106325
----------- --------- -------------------- ------------------ --------
230 40.76 EUR 15:34:47 Euronext Dublin 2108587
----------- --------- -------------------- ------------------ --------
28 40.76 EUR 15:34:57 Euronext Dublin 2109043
----------- --------- -------------------- ------------------ --------
401 40.76 EUR 15:34:57 Euronext Dublin 2109041
----------- --------- -------------------- ------------------ --------
237 40.76 EUR 15:34:57 Euronext Dublin 2109039
----------- --------- -------------------- ------------------ --------
464 40.76 EUR 15:35:27 Euronext Dublin 2109848
----------- --------- -------------------- ------------------ --------
464 40.75 EUR 15:37:02 Euronext Dublin 2112554
----------- --------- -------------------- ------------------ --------
421 40.74 EUR 15:38:03 Euronext Dublin 2114129
----------- --------- -------------------- ------------------ --------
472 40.73 EUR 15:39:53 Euronext Dublin 2117557
----------- --------- -------------------- ------------------ --------
37 40.75 EUR 15:40:20 Euronext Dublin 2118434
----------- --------- -------------------- ------------------ --------
192 40.75 EUR 15:40:20 Euronext Dublin 2118432
----------- --------- -------------------- ------------------ --------
1 40.75 EUR 15:40:20 Euronext Dublin 2118430
----------- --------- -------------------- ------------------ --------
19 40.75 EUR 15:40:20 Euronext Dublin 2118428
----------- --------- -------------------- ------------------ --------
1 40.75 EUR 15:40:20 Euronext Dublin 2118426
----------- --------- -------------------- ------------------ --------
17 40.75 EUR 15:40:20 Euronext Dublin 2118424
----------- --------- -------------------- ------------------ --------
479 40.75 EUR 15:40:31 Euronext Dublin 2118855
----------- --------- -------------------- ------------------ --------
404 40.74 EUR 15:40:46 Euronext Dublin 2119557
----------- --------- -------------------- ------------------ --------
33 40.72 EUR 15:41:48 Euronext Dublin 2121970
----------- --------- -------------------- ------------------ --------
107 40.72 EUR 15:41:53 Euronext Dublin 2122122
----------- --------- -------------------- ------------------ --------
150 40.72 EUR 15:41:53 Euronext Dublin 2122120
----------- --------- -------------------- ------------------ --------
150 40.72 EUR 15:41:53 Euronext Dublin 2122118
----------- --------- -------------------- ------------------ --------
443 40.72 EUR 15:41:53 Euronext Dublin 2122114
----------- --------- -------------------- ------------------ --------
150 40.69 EUR 15:43:42 Euronext Dublin 2124893
----------- --------- -------------------- ------------------ --------
150 40.69 EUR 15:43:42 Euronext Dublin 2124889
----------- --------- -------------------- ------------------ --------
150 40.69 EUR 15:43:42 Euronext Dublin 2124891
----------- --------- -------------------- ------------------ --------
405 40.69 EUR 15:43:42 Euronext Dublin 2124887
----------- --------- -------------------- ------------------ --------
37 40.69 EUR 15:43:42 Euronext Dublin 2124885
----------- --------- -------------------- ------------------ --------
40 40.70 EUR 15:45:43 Euronext Dublin 2129097
----------- --------- -------------------- ------------------ --------
150 40.70 EUR 15:45:43 Euronext Dublin 2129095
----------- --------- -------------------- ------------------ --------
150 40.70 EUR 15:45:43 Euronext Dublin 2129093
----------- --------- -------------------- ------------------ --------
150 40.70 EUR 15:45:43 Euronext Dublin 2129091
----------- --------- -------------------- ------------------ --------
430 40.70 EUR 15:45:43 Euronext Dublin 2129089
----------- --------- -------------------- ------------------ --------
439 40.72 EUR 15:47:50 Euronext Dublin 2132381
----------- --------- -------------------- ------------------ --------
491 40.73 EUR 15:49:14 Euronext Dublin 2134749
----------- --------- -------------------- ------------------ --------
432 40.72 EUR 15:50:23 Euronext Dublin 2136804
----------- --------- -------------------- ------------------ --------
94 40.75 EUR 15:53:00 Euronext Dublin 2140801
----------- --------- -------------------- ------------------ --------
1 40.75 EUR 15:53:00 Euronext Dublin 2140799
----------- --------- -------------------- ------------------ --------
8 40.75 EUR 15:53:00 Euronext Dublin 2140797
----------- --------- -------------------- ------------------ --------
650 40.75 EUR 15:53:14 Euronext Dublin 2141201
----------- --------- -------------------- ------------------ --------
435 40.74 EUR 15:53:33 Euronext Dublin 2141597
----------- --------- -------------------- ------------------ --------
5 40.73 EUR 15:56:13 Euronext Dublin 2145484
----------- --------- -------------------- ------------------ --------
7 40.73 EUR 15:56:13 Euronext Dublin 2145482
----------- --------- -------------------- ------------------ --------
113 40.72 EUR 15:56:42 Euronext Dublin 2146133
----------- --------- -------------------- ------------------ --------
82 40.72 EUR 15:56:53 Euronext Dublin 2146380
----------- --------- -------------------- ------------------ --------
119 40.72 EUR 15:56:59 Euronext Dublin 2146515
----------- --------- -------------------- ------------------ --------
313 40.72 EUR 15:56:59 Euronext Dublin 2146513
----------- --------- -------------------- ------------------ --------
234 40.72 EUR 15:56:59 Euronext Dublin 2146511
----------- --------- -------------------- ------------------ --------
83 40.72 EUR 15:59:13 Euronext Dublin 2149707
----------- --------- -------------------- ------------------ --------
198 40.72 EUR 15:59:13 Euronext Dublin 2149705
----------- --------- -------------------- ------------------ --------
1 40.72 EUR 15:59:13 Euronext Dublin 2149703
----------- --------- -------------------- ------------------ --------
37 40.72 EUR 15:59:13 Euronext Dublin 2149701
----------- --------- -------------------- ------------------ --------
9 40.72 EUR 15:59:13 Euronext Dublin 2149699
----------- --------- -------------------- ------------------ --------
24 40.71 EUR 15:59:23 Euronext Dublin 2150141
----------- --------- -------------------- ------------------ --------
137 40.73 EUR 16:00:46 Euronext Dublin 2154278
----------- --------- -------------------- ------------------ --------
138 40.73 EUR 16:00:46 Euronext Dublin 2154276
----------- --------- -------------------- ------------------ --------
440 40.74 EUR 16:01:37 Euronext Dublin 2155823
----------- --------- -------------------- ------------------ --------
12 40.74 EUR 16:01:37 Euronext Dublin 2155825
----------- --------- -------------------- ------------------ --------
71 40.74 EUR 16:01:37 Euronext Dublin 2155827
----------- --------- -------------------- ------------------ --------
434 40.73 EUR 16:01:57 Euronext Dublin 2156285
----------- --------- -------------------- ------------------ --------
193 40.73 EUR 16:01:57 Euronext Dublin 2156283
----------- --------- -------------------- ------------------ --------
291 40.73 EUR 16:01:57 Euronext Dublin 2156281
----------- --------- -------------------- ------------------ --------
75 40.72 EUR 16:03:52 Euronext Dublin 2159153
----------- --------- -------------------- ------------------ --------
237 40.74 EUR 16:05:21 Euronext Dublin 2161834
----------- --------- -------------------- ------------------ --------
68 40.74 EUR 16:05:21 Euronext Dublin 2161832
----------- --------- -------------------- ------------------ --------
180 40.74 EUR 16:05:21 Euronext Dublin 2161830
----------- --------- -------------------- ------------------ --------
108 40.74 EUR 16:05:21 Euronext Dublin 2161828
----------- --------- -------------------- ------------------ --------
561 40.73 EUR 16:06:05 Euronext Dublin 2163166
----------- --------- -------------------- ------------------ --------
340 40.73 EUR 16:06:21 Euronext Dublin 2163631
----------- --------- -------------------- ------------------ --------
50 40.73 EUR 16:06:21 Euronext Dublin 2163629
----------- --------- -------------------- ------------------ --------
43 40.73 EUR 16:06:21 Euronext Dublin 2163627
----------- --------- -------------------- ------------------ --------
424 40.75 EUR 16:08:07 Euronext Dublin 2166297
----------- --------- -------------------- ------------------ --------
482 40.75 EUR 16:10:40 Euronext Dublin 2170506
----------- --------- -------------------- ------------------ --------
29 40.75 EUR 16:11:00 Euronext Dublin 2171137
----------- --------- -------------------- ------------------ --------
78 40.75 EUR 16:11:00 Euronext Dublin 2171139
----------- --------- -------------------- ------------------ --------
471 40.75 EUR 16:11:01 Euronext Dublin 2171169
----------- --------- -------------------- ------------------ --------
80 40.75 EUR 16:12:01 Euronext Dublin 2172889
----------- --------- -------------------- ------------------ --------
150 40.75 EUR 16:12:01 Euronext Dublin 2172887
----------- --------- -------------------- ------------------ --------
150 40.75 EUR 16:12:01 Euronext Dublin 2172885
----------- --------- -------------------- ------------------ --------
114 40.75 EUR 16:12:01 Euronext Dublin 2172883
----------- --------- -------------------- ------------------ --------
49 40.75 EUR 16:12:53 Euronext Dublin 2174485
----------- --------- -------------------- ------------------ --------
405 40.76 EUR 16:13:09 Euronext Dublin 2175021
----------- --------- -------------------- ------------------ --------
82 40.76 EUR 16:13:09 Euronext Dublin 2175019
----------- --------- -------------------- ------------------ --------
203 40.76 EUR 16:13:09 Euronext Dublin 2175017
----------- --------- -------------------- ------------------ --------
37 40.76 EUR 16:13:09 Euronext Dublin 2175015
----------- --------- -------------------- ------------------ --------
50 40.76 EUR 16:13:09 Euronext Dublin 2175013
----------- --------- -------------------- ------------------ --------
183 40.78 EUR 16:14:22 Euronext Dublin 2176856
----------- --------- -------------------- ------------------ --------
342 40.78 EUR 16:14:22 Euronext Dublin 2176854
----------- --------- -------------------- ------------------ --------
38 40.78 EUR 16:14:22 Euronext Dublin 2176852
----------- --------- -------------------- ------------------ --------
5 40.78 EUR 16:14:22 Euronext Dublin 2176850
----------- --------- -------------------- ------------------ --------
37 40.78 EUR 16:15:10 Euronext Dublin 2178545
----------- --------- -------------------- ------------------ --------
50 40.78 EUR 16:15:10 Euronext Dublin 2178543
----------- --------- -------------------- ------------------ --------
150 40.78 EUR 16:15:10 Euronext Dublin 2178539
----------- --------- -------------------- ------------------ --------
170 40.78 EUR 16:15:10 Euronext Dublin 2178541
----------- --------- -------------------- ------------------ --------
260 40.77 EUR 16:15:40 Euronext Dublin 2179570
----------- --------- -------------------- ------------------ --------
229 40.77 EUR 16:15:40 Euronext Dublin 2179568
----------- --------- -------------------- ------------------ --------
86 40.77 EUR 16:15:49 Euronext Dublin 2179779
----------- --------- -------------------- ------------------ --------
76 40.77 EUR 16:15:49 Euronext Dublin 2179777
----------- --------- -------------------- ------------------ --------
394 40.77 EUR 16:15:51 Euronext Dublin 2179828
----------- --------- -------------------- ------------------ --------
503 40.76 EUR 16:17:09 Euronext Dublin 2182201
----------- --------- -------------------- ------------------ --------
150 40.76 EUR 16:17:29 Euronext Dublin 2182760
----------- --------- -------------------- ------------------ --------
200 40.76 EUR 16:17:38 Euronext Dublin 2182990
----------- --------- -------------------- ------------------ --------
413 40.76 EUR 16:17:54 Euronext Dublin 2183507
----------- --------- -------------------- ------------------ --------
108 40.76 EUR 16:17:54 Euronext Dublin 2183505
----------- --------- -------------------- ------------------ --------
276 40.77 EUR 16:18:16 Euronext Dublin 2184233
----------- --------- -------------------- ------------------ --------
51 40.77 EUR 16:18:16 Euronext Dublin 2184231
----------- --------- -------------------- ------------------ --------
20 40.77 EUR 16:18:31 Euronext Dublin 2184642
----------- --------- -------------------- ------------------ --------
237 40.77 EUR 16:18:31 Euronext Dublin 2184640
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSDKFBPOBDDKKK
(END) Dow Jones Newswires
October 11, 2021 02:00 ET (06:00 GMT)
Crh (LSE:0A2D)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Crh (LSE:0A2D)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
