CRH PLC Transaction in Own Shares (1932V)
10 Diciembre 2021 - 1:00AM
UK Regulatory
TIDMCRH
RNS Number : 1932V
CRH PLC
10 December 2021
10(th) December 2021
CRH plc Transaction in Own Shares
CRH plc ('CRH') announces that on 9(th) December 2021 it
purchased the following number of its ordinary shares (the
'ordinary shares') on Euronext Dublin from CRH's broker UBS.
The ordinary shares purchased will be held as treasury shares.
Euronext Dublin
------------------------------------------------
Number of ordinary shares purchased: 35,000
-------------------------------------------------- -------------------
Highest price paid per share: EUR44.6900
------------------------------------------------- -------------------
Lowest price paid per share: EUR44.3900
------------------------------------------------- -------------------
Volume weighted average price paid: EUR44.5010
-------------------------------------------------- -------------------
The purchases form part of CRH's intention to buy back ordinary
shares of up to $300 million in the period to 23(rd) December
2021 following its announcement on 30(th) September 2021
and were effected by CRH's broker as part of the Programme
announced on 30(th) September 2021.
Following settlement of the above transactions CRH will hold
23,289,512 of its ordinary shares in treasury which represents
2.929% of the issued ordinary share capital of CRH. Ordinary
shares held in treasury do not have any voting rights. Following
settlement, CRH will have 771,850,826 ordinary shares in
issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) (also in force in
the UK, from time to time, including, where relevant, pursuant
to the UK's Market Abuse (Amendment) (EU Exit) Regulations
2019), a detailed breakdown of individual trades made on
9(th) December 2021 by UBS on behalf of CRH as part of the
buyback programme is scheduled to this announcement.
Contact
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Transaction Details
Issuer name: CRH plc
----------- ----------------
LEI 549300MIDJNNTH068E74
------------ ----------- ----------------------------- -----------------------
ISIN: IE0001827041
------------ ----------- ----------------------------- -----------------------
Intermediary name: UBS Europe SE
------------------------- ----------------------------- -----------------------
Intermediary code: 5299007QVIQ7IO64NX37
------------------------- ----------------------------- -----------------------
Time zone: GMT
------------ ----------- ----------- ---------------- -----------------------
Currency: EUR
Date of Transactions: 09/12/2021
----------------
Aggregated Information
Trading venue Currency Volume Weighted Aggregated volume
Average Price
----------------
Euronext Dublin
(XMSM) EUR 44.5010 35,000
------------------------- ----------- ----------------
Number Price Currency Trade Time Trading Venue MatchID
of per Share
Shares (EUR)
410 44.65 EUR 10:31:03 Euronext Dublin (XMSM) 1729556
----------- ----------- ---------------- ----------------------- --------
32 44.65 EUR 10:31:03 Euronext Dublin (XMSM) 1729554
----------- ----------- ---------------- ----------------------- --------
87 44.65 EUR 10:31:03 Euronext Dublin (XMSM) 1729552
----------- ----------- ---------------- ----------------------- --------
41 44.65 EUR 10:31:03 Euronext Dublin (XMSM) 1729550
----------- ----------- ---------------- ----------------------- --------
355 44.69 EUR 10:45:28 Euronext Dublin (XMSM) 1740766
----------- ----------- ---------------- ----------------------- --------
114 44.69 EUR 10:45:28 Euronext Dublin (XMSM) 1740764
----------- ----------- ---------------- ----------------------- --------
60 44.66 EUR 11:04:25 Euronext Dublin (XMSM) 1754662
----------- ----------- ---------------- ----------------------- --------
20 44.66 EUR 11:04:25 Euronext Dublin (XMSM) 1754660
----------- ----------- ---------------- ----------------------- --------
149 44.66 EUR 11:04:25 Euronext Dublin (XMSM) 1754658
----------- ----------- ---------------- ----------------------- --------
150 44.66 EUR 11:04:25 Euronext Dublin (XMSM) 1754656
----------- ----------- ---------------- ----------------------- --------
149 44.66 EUR 11:04:25 Euronext Dublin (XMSM) 1754654
----------- ----------- ---------------- ----------------------- --------
580 44.56 EUR 11:13:05 Euronext Dublin (XMSM) 1761129
----------- ----------- ---------------- ----------------------- --------
479 44.56 EUR 11:16:42 Euronext Dublin (XMSM) 1763987
----------- ----------- ---------------- ----------------------- --------
184 44.53 EUR 11:23:21 Euronext Dublin (XMSM) 1767978
----------- ----------- ---------------- ----------------------- --------
292 44.53 EUR 11:23:21 Euronext Dublin (XMSM) 1767980
----------- ----------- ---------------- ----------------------- --------
482 44.50 EUR 11:24:43 Euronext Dublin (XMSM) 1768987
----------- ----------- ---------------- ----------------------- --------
539 44.54 EUR 11:32:23 Euronext Dublin (XMSM) 1773868
----------- ----------- ---------------- ----------------------- --------
513 44.50 EUR 11:38:59 Euronext Dublin (XMSM) 1778154
----------- ----------- ---------------- ----------------------- --------
536 44.53 EUR 11:46:20 Euronext Dublin (XMSM) 1782907
----------- ----------- ---------------- ----------------------- --------
464 44.54 EUR 11:58:11 Euronext Dublin (XMSM) 1790634
----------- ----------- ---------------- ----------------------- --------
525 44.58 EUR 12:01:58 Euronext Dublin (XMSM) 1793361
----------- ----------- ---------------- ----------------------- --------
553 44.62 EUR 12:12:30 Euronext Dublin (XMSM) 1800270
----------- ----------- ---------------- ----------------------- --------
393 44.54 EUR 12:25:15 Euronext Dublin (XMSM) 1807999
----------- ----------- ---------------- ----------------------- --------
136 44.54 EUR 12:25:15 Euronext Dublin (XMSM) 1807997
----------- ----------- ---------------- ----------------------- --------
571 44.48 EUR 12:31:50 Euronext Dublin (XMSM) 1812217
----------- ----------- ---------------- ----------------------- --------
2 44.48 EUR 12:31:50 Euronext Dublin (XMSM) 1812206
----------- ----------- ---------------- ----------------------- --------
466 44.52 EUR 12:37:49 Euronext Dublin (XMSM) 1816223
----------- ----------- ---------------- ----------------------- --------
254 44.48 EUR 12:42:10 Euronext Dublin (XMSM) 1819338
----------- ----------- ---------------- ----------------------- --------
319 44.48 EUR 12:42:10 Euronext Dublin (XMSM) 1819340
----------- ----------- ---------------- ----------------------- --------
535 44.45 EUR 12:49:59 Euronext Dublin (XMSM) 1825375
----------- ----------- ---------------- ----------------------- --------
24 44.47 EUR 12:52:23 Euronext Dublin (XMSM) 1827663
----------- ----------- ---------------- ----------------------- --------
511 44.47 EUR 12:52:23 Euronext Dublin (XMSM) 1827665
----------- ----------- ---------------- ----------------------- --------
91 44.47 EUR 12:56:30 Euronext Dublin (XMSM) 1831191
----------- ----------- ---------------- ----------------------- --------
408 44.47 EUR 12:56:30 Euronext Dublin (XMSM) 1831189
----------- ----------- ---------------- ----------------------- --------
479 44.44 EUR 13:03:21 Euronext Dublin (XMSM) 1837009
----------- ----------- ---------------- ----------------------- --------
132 44.46 EUR 13:10:13 Euronext Dublin (XMSM) 1843726
----------- ----------- ---------------- ----------------------- --------
149 44.46 EUR 13:10:13 Euronext Dublin (XMSM) 1843724
----------- ----------- ---------------- ----------------------- --------
218 44.46 EUR 13:10:13 Euronext Dublin (XMSM) 1843722
----------- ----------- ---------------- ----------------------- --------
485 44.46 EUR 13:14:25 Euronext Dublin (XMSM) 1846813
----------- ----------- ---------------- ----------------------- --------
283 44.48 EUR 13:22:38 Euronext Dublin (XMSM) 1853081
----------- ----------- ---------------- ----------------------- --------
206 44.48 EUR 13:22:38 Euronext Dublin (XMSM) 1853079
----------- ----------- ---------------- ----------------------- --------
368 44.45 EUR 13:32:15 Euronext Dublin (XMSM) 1862842
----------- ----------- ---------------- ----------------------- --------
200 44.45 EUR 13:32:15 Euronext Dublin (XMSM) 1862840
----------- ----------- ---------------- ----------------------- --------
538 44.40 EUR 13:33:17 Euronext Dublin (XMSM) 1864140
----------- ----------- ---------------- ----------------------- --------
149 44.39 EUR 13:39:18 Euronext Dublin (XMSM) 1869867
----------- ----------- ---------------- ----------------------- --------
200 44.39 EUR 13:39:18 Euronext Dublin (XMSM) 1869871
----------- ----------- ---------------- ----------------------- --------
149 44.39 EUR 13:39:18 Euronext Dublin (XMSM) 1869869
----------- ----------- ---------------- ----------------------- --------
60 44.39 EUR 13:39:18 Euronext Dublin (XMSM) 1869865
----------- ----------- ---------------- ----------------------- --------
473 44.41 EUR 13:42:32 Euronext Dublin (XMSM) 1872321
----------- ----------- ---------------- ----------------------- --------
504 44.39 EUR 13:44:06 Euronext Dublin (XMSM) 1873837
----------- ----------- ---------------- ----------------------- --------
478 44.41 EUR 13:49:27 Euronext Dublin (XMSM) 1879139
----------- ----------- ---------------- ----------------------- --------
321 44.40 EUR 13:52:55 Euronext Dublin (XMSM) 1882666
----------- ----------- ---------------- ----------------------- --------
252 44.40 EUR 13:52:55 Euronext Dublin (XMSM) 1882664
----------- ----------- ---------------- ----------------------- --------
520 44.45 EUR 14:03:13 Euronext Dublin (XMSM) 1892864
----------- ----------- ---------------- ----------------------- --------
103 44.46 EUR 14:07:24 Euronext Dublin (XMSM) 1896915
----------- ----------- ---------------- ----------------------- --------
149 44.46 EUR 14:07:24 Euronext Dublin (XMSM) 1896913
----------- ----------- ---------------- ----------------------- --------
150 44.46 EUR 14:07:24 Euronext Dublin (XMSM) 1896911
----------- ----------- ---------------- ----------------------- --------
127 44.46 EUR 14:07:24 Euronext Dublin (XMSM) 1896909
----------- ----------- ---------------- ----------------------- --------
94 44.41 EUR 14:09:04 Euronext Dublin (XMSM) 1898607
----------- ----------- ---------------- ----------------------- --------
105 44.42 EUR 14:10:11 Euronext Dublin (XMSM) 1899718
----------- ----------- ---------------- ----------------------- --------
479 44.46 EUR 14:13:18 Euronext Dublin (XMSM) 1902928
----------- ----------- ---------------- ----------------------- --------
83 44.46 EUR 14:13:18 Euronext Dublin (XMSM) 1902926
----------- ----------- ---------------- ----------------------- --------
61 44.45 EUR 14:15:58 Euronext Dublin (XMSM) 1905778
----------- ----------- ---------------- ----------------------- --------
500 44.45 EUR 14:15:58 Euronext Dublin (XMSM) 1905780
----------- ----------- ---------------- ----------------------- --------
519 44.47 EUR 14:21:04 Euronext Dublin (XMSM) 1911009
----------- ----------- ---------------- ----------------------- --------
466 44.50 EUR 14:26:38 Euronext Dublin (XMSM) 1916824
----------- ----------- ---------------- ----------------------- --------
494 44.48 EUR 14:28:10 Euronext Dublin (XMSM) 1918932
----------- ----------- ---------------- ----------------------- --------
340 44.45 EUR 14:30:29 Euronext Dublin (XMSM) 1928753
----------- ----------- ---------------- ----------------------- --------
150 44.45 EUR 14:30:29 Euronext Dublin (XMSM) 1928751
----------- ----------- ---------------- ----------------------- --------
137 44.44 EUR 14:30:36 Euronext Dublin (XMSM) 1929222
----------- ----------- ---------------- ----------------------- --------
116 44.44 EUR 14:30:37 Euronext Dublin (XMSM) 1929292
----------- ----------- ---------------- ----------------------- --------
22 44.44 EUR 14:30:37 Euronext Dublin (XMSM) 1929290
----------- ----------- ---------------- ----------------------- --------
287 44.44 EUR 14:30:37 Euronext Dublin (XMSM) 1929288
----------- ----------- ---------------- ----------------------- --------
529 44.42 EUR 14:32:28 Euronext Dublin (XMSM) 1934006
----------- ----------- ---------------- ----------------------- --------
125 44.40 EUR 14:33:25 Euronext Dublin (XMSM) 1936272
----------- ----------- ---------------- ----------------------- --------
467 44.41 EUR 14:34:27 Euronext Dublin (XMSM) 1938457
----------- ----------- ---------------- ----------------------- --------
479 44.49 EUR 14:35:42 Euronext Dublin (XMSM) 1941294
----------- ----------- ---------------- ----------------------- --------
547 44.47 EUR 14:37:01 Euronext Dublin (XMSM) 1944193
----------- ----------- ---------------- ----------------------- --------
100 44.47 EUR 14:38:30 Euronext Dublin (XMSM) 1947256
----------- ----------- ---------------- ----------------------- --------
429 44.47 EUR 14:38:30 Euronext Dublin (XMSM) 1947258
----------- ----------- ---------------- ----------------------- --------
154 44.45 EUR 14:39:34 Euronext Dublin (XMSM) 1949164
----------- ----------- ---------------- ----------------------- --------
386 44.45 EUR 14:39:34 Euronext Dublin (XMSM) 1949162
----------- ----------- ---------------- ----------------------- --------
537 44.43 EUR 14:41:20 Euronext Dublin (XMSM) 1952959
----------- ----------- ---------------- ----------------------- --------
31 44.44 EUR 14:42:57 Euronext Dublin (XMSM) 1955902
----------- ----------- ---------------- ----------------------- --------
469 44.45 EUR 14:43:44 Euronext Dublin (XMSM) 1957773
----------- ----------- ---------------- ----------------------- --------
549 44.46 EUR 14:45:04 Euronext Dublin (XMSM) 1960199
----------- ----------- ---------------- ----------------------- --------
551 44.43 EUR 14:47:24 Euronext Dublin (XMSM) 1965479
----------- ----------- ---------------- ----------------------- --------
281 44.45 EUR 14:48:43 Euronext Dublin (XMSM) 1967764
----------- ----------- ---------------- ----------------------- --------
154 44.45 EUR 14:48:43 Euronext Dublin (XMSM) 1967762
----------- ----------- ---------------- ----------------------- --------
137 44.45 EUR 14:48:43 Euronext Dublin (XMSM) 1967760
----------- ----------- ---------------- ----------------------- --------
634 44.49 EUR 14:53:10 Euronext Dublin (XMSM) 1976885
----------- ----------- ---------------- ----------------------- --------
531 44.48 EUR 14:53:16 Euronext Dublin (XMSM) 1977054
----------- ----------- ---------------- ----------------------- --------
491 44.46 EUR 14:53:39 Euronext Dublin (XMSM) 1977939
----------- ----------- ---------------- ----------------------- --------
149 44.44 EUR 14:54:49 Euronext Dublin (XMSM) 1979953
----------- ----------- ---------------- ----------------------- --------
149 44.44 EUR 14:54:49 Euronext Dublin (XMSM) 1979955
----------- ----------- ---------------- ----------------------- --------
388 44.42 EUR 14:56:40 Euronext Dublin (XMSM) 1983631
----------- ----------- ---------------- ----------------------- --------
150 44.42 EUR 14:56:40 Euronext Dublin (XMSM) 1983629
----------- ----------- ---------------- ----------------------- --------
7 44.42 EUR 14:56:40 Euronext Dublin (XMSM) 1983627
----------- ----------- ---------------- ----------------------- --------
193 44.47 EUR 14:59:05 Euronext Dublin (XMSM) 1987760
----------- ----------- ---------------- ----------------------- --------
182 44.50 EUR 15:00:02 Euronext Dublin (XMSM) 1989740
----------- ----------- ---------------- ----------------------- --------
331 44.50 EUR 15:00:02 Euronext Dublin (XMSM) 1989738
----------- ----------- ---------------- ----------------------- --------
147 44.52 EUR 15:02:04 Euronext Dublin (XMSM) 1994334
----------- ----------- ---------------- ----------------------- --------
149 44.65 EUR 15:05:15 Euronext Dublin (XMSM) 2000119
----------- ----------- ---------------- ----------------------- --------
150 44.65 EUR 15:05:15 Euronext Dublin (XMSM) 2000117
----------- ----------- ---------------- ----------------------- --------
149 44.65 EUR 15:05:15 Euronext Dublin (XMSM) 2000115
----------- ----------- ---------------- ----------------------- --------
304 44.64 EUR 15:05:16 Euronext Dublin (XMSM) 2000133
----------- ----------- ---------------- ----------------------- --------
188 44.64 EUR 15:05:16 Euronext Dublin (XMSM) 2000131
----------- ----------- ---------------- ----------------------- --------
116 44.63 EUR 15:05:28 Euronext Dublin (XMSM) 2000382
----------- ----------- ---------------- ----------------------- --------
453 44.63 EUR 15:05:28 Euronext Dublin (XMSM) 2000380
----------- ----------- ---------------- ----------------------- --------
56 44.63 EUR 15:07:27 Euronext Dublin (XMSM) 2004026
----------- ----------- ---------------- ----------------------- --------
410 44.63 EUR 15:07:27 Euronext Dublin (XMSM) 2004028
----------- ----------- ---------------- ----------------------- --------
248 44.59 EUR 15:09:13 Euronext Dublin (XMSM) 2007073
----------- ----------- ---------------- ----------------------- --------
134 44.59 EUR 15:09:13 Euronext Dublin (XMSM) 2007071
----------- ----------- ---------------- ----------------------- --------
135 44.59 EUR 15:09:13 Euronext Dublin (XMSM) 2007069
----------- ----------- ---------------- ----------------------- --------
562 44.66 EUR 15:12:31 Euronext Dublin (XMSM) 2012376
----------- ----------- ---------------- ----------------------- --------
467 44.64 EUR 15:13:11 Euronext Dublin (XMSM) 2013431
----------- ----------- ---------------- ----------------------- --------
97 44.62 EUR 15:14:37 Euronext Dublin (XMSM) 2015646
----------- ----------- ---------------- ----------------------- --------
149 44.62 EUR 15:14:37 Euronext Dublin (XMSM) 2015644
----------- ----------- ---------------- ----------------------- --------
150 44.62 EUR 15:14:37 Euronext Dublin (XMSM) 2015642
----------- ----------- ---------------- ----------------------- --------
165 44.62 EUR 15:14:37 Euronext Dublin (XMSM) 2015640
----------- ----------- ---------------- ----------------------- --------
149 44.60 EUR 15:16:15 Euronext Dublin (XMSM) 2018646
----------- ----------- ---------------- ----------------------- --------
104 44.60 EUR 15:16:15 Euronext Dublin (XMSM) 2018644
----------- ----------- ---------------- ----------------------- --------
35 44.60 EUR 15:16:15 Euronext Dublin (XMSM) 2018650
----------- ----------- ---------------- ----------------------- --------
150 44.60 EUR 15:16:15 Euronext Dublin (XMSM) 2018648
----------- ----------- ---------------- ----------------------- --------
233 44.64 EUR 15:16:45 Euronext Dublin (XMSM) 2019264
----------- ----------- ---------------- ----------------------- --------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSDKCBBOBDDKBK
(END) Dow Jones Newswires
December 10, 2021 02:00 ET (07:00 GMT)
Crh (LSE:CRH)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Crh (LSE:CRH)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
