Domino's Pizza Group PLC Transaction in Own Shares (0037P)
13 Octubre 2021 - 11:13AM
UK Regulatory
TIDMDOM
RNS Number : 0037P
Domino's Pizza Group PLC
13 October 2021
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 13
October 2021 it purchased the following number of its ordinary
shares for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 180,000
Average purchase : 385.0351 pence per share
price paid
Highest purchase : 390.00 pence per share
price paid
Lowest purchase price : 382.00 pence per share
paid
Following the above transaction, the Company has 454,864,729
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 454,864,729 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases - Individual Transactions
Number of ordinary Transaction Time of transaction Transaction Trading
shares purchased price (UK Time) reference number venue
(GBp share)
1013 382.20 08:37:05 00054377264TRLO0 LSE
------------- -------------------- ------------------ --------
592 382.00 08:37:06 00054377266TRLO0 LSE
------------- -------------------- ------------------ --------
254 382.00 08:37:06 00054377265TRLO0 LSE
------------- -------------------- ------------------ --------
226 382.40 08:40:48 00054377538TRLO0 LSE
------------- -------------------- ------------------ --------
673 382.40 08:40:49 00054377539TRLO0 LSE
------------- -------------------- ------------------ --------
613 382.00 08:41:07 00054377556TRLO0 LSE
------------- -------------------- ------------------ --------
375 382.00 08:41:07 00054377555TRLO0 LSE
------------- -------------------- ------------------ --------
844 383.00 08:55:37 00054378365TRLO0 LSE
------------- -------------------- ------------------ --------
211 383.00 09:03:17 00054378616TRLO0 LSE
------------- -------------------- ------------------ --------
609 383.00 09:03:17 00054378615TRLO0 LSE
------------- -------------------- ------------------ --------
243 383.00 09:25:30 00054379626TRLO0 LSE
------------- -------------------- ------------------ --------
628 383.00 09:25:30 00054379625TRLO0 LSE
------------- -------------------- ------------------ --------
1011 383.60 09:27:13 00054379687TRLO0 LSE
------------- -------------------- ------------------ --------
50000 383.60 09:30:52 00054379823TRLO0 LSE
------------- -------------------- ------------------ --------
882 383.80 09:32:42 00054379879TRLO0 LSE
------------- -------------------- ------------------ --------
413 384.20 09:48:03 00054380559TRLO0 LSE
------------- -------------------- ------------------ --------
444 384.20 09:48:03 00054380558TRLO0 LSE
------------- -------------------- ------------------ --------
79 384.20 09:48:03 00054380557TRLO0 LSE
------------- -------------------- ------------------ --------
643 386.00 10:09:22 00054381883TRLO0 LSE
------------- -------------------- ------------------ --------
292 386.00 10:09:22 00054381882TRLO0 LSE
------------- -------------------- ------------------ --------
1004 387.60 10:19:38 00054382432TRLO0 LSE
------------- -------------------- ------------------ --------
892 387.60 10:24:38 00054382686TRLO0 LSE
------------- -------------------- ------------------ --------
533 388.00 10:32:02 00054383019TRLO0 LSE
------------- -------------------- ------------------ --------
452 388.00 10:32:02 00054383018TRLO0 LSE
------------- -------------------- ------------------ --------
936 387.60 10:33:02 00054383075TRLO0 LSE
------------- -------------------- ------------------ --------
55 387.40 10:33:02 00054383078TRLO0 LSE
------------- -------------------- ------------------ --------
673 387.40 10:33:02 00054383077TRLO0 LSE
------------- -------------------- ------------------ --------
182 387.40 10:33:02 00054383076TRLO0 LSE
------------- -------------------- ------------------ --------
844 388.40 10:48:07 00054383574TRLO0 LSE
------------- -------------------- ------------------ --------
40 388.40 10:48:07 00054383573TRLO0 LSE
------------- -------------------- ------------------ --------
885 388.00 10:59:12 00054383858TRLO0 LSE
------------- -------------------- ------------------ --------
824 387.80 11:07:16 00054384109TRLO0 LSE
------------- -------------------- ------------------ --------
285 387.80 11:14:54 00054384433TRLO0 LSE
------------- -------------------- ------------------ --------
619 387.80 11:14:54 00054384432TRLO0 LSE
------------- -------------------- ------------------ --------
860 388.40 11:19:22 00054384594TRLO0 LSE
------------- -------------------- ------------------ --------
952 388.20 11:33:37 00054385209TRLO0 LSE
------------- -------------------- ------------------ --------
46 388.20 11:33:37 00054385208TRLO0 LSE
------------- -------------------- ------------------ --------
941 390.00 11:47:33 00054385828TRLO0 LSE
------------- -------------------- ------------------ --------
1002 389.80 11:47:35 00054385831TRLO0 LSE
------------- -------------------- ------------------ --------
266 389.20 11:52:24 00054386007TRLO0 LSE
------------- -------------------- ------------------ --------
639 389.20 11:55:34 00054386150TRLO0 LSE
------------- -------------------- ------------------ --------
916 388.80 11:58:45 00054386279TRLO0 LSE
------------- -------------------- ------------------ --------
795 388.00 12:09:29 00054386626TRLO0 LSE
------------- -------------------- ------------------ --------
199 388.00 12:12:47 00054386739TRLO0 LSE
------------- -------------------- ------------------ --------
831 387.40 12:12:51 00054386742TRLO0 LSE
------------- -------------------- ------------------ --------
970 387.00 12:29:29 00054387582TRLO0 LSE
------------- -------------------- ------------------ --------
861 386.80 12:32:43 00054387727TRLO0 LSE
------------- -------------------- ------------------ --------
938 387.00 12:44:17 00054388574TRLO0 LSE
------------- -------------------- ------------------ --------
898 387.40 12:46:43 00054388713TRLO0 LSE
------------- -------------------- ------------------ --------
67 388.40 12:54:22 00054389226TRLO0 LSE
------------- -------------------- ------------------ --------
935 388.20 12:56:04 00054389329TRLO0 LSE
------------- -------------------- ------------------ --------
690 388.20 12:56:04 00054389328TRLO0 LSE
------------- -------------------- ------------------ --------
204 388.20 12:56:04 00054389327TRLO0 LSE
------------- -------------------- ------------------ --------
41 388.00 12:56:33 00054389356TRLO0 LSE
------------- -------------------- ------------------ --------
869 388.00 12:56:33 00054389355TRLO0 LSE
------------- -------------------- ------------------ --------
918 388.20 13:00:20 00054389595TRLO0 LSE
------------- -------------------- ------------------ --------
860 387.60 13:13:38 00054390477TRLO0 LSE
------------- -------------------- ------------------ --------
132 387.60 13:30:02 00054391252TRLO0 LSE
------------- -------------------- ------------------ --------
964 387.40 13:30:03 00054391273TRLO0 LSE
------------- -------------------- ------------------ --------
849 387.00 13:31:41 00054391410TRLO0 LSE
------------- -------------------- ------------------ --------
511 387.00 13:32:21 00054391500TRLO0 LSE
------------- -------------------- ------------------ --------
399 387.00 13:32:21 00054391501TRLO0 LSE
------------- -------------------- ------------------ --------
857 386.80 13:36:11 00054391775TRLO0 LSE
------------- -------------------- ------------------ --------
124 386.40 13:42:56 00054392285TRLO0 LSE
------------- -------------------- ------------------ --------
317 386.40 13:42:56 00054392284TRLO0 LSE
------------- -------------------- ------------------ --------
504 386.40 13:42:56 00054392287TRLO0 LSE
------------- -------------------- ------------------ --------
307 386.40 13:46:12 00054392599TRLO0 LSE
------------- -------------------- ------------------ --------
300 386.40 13:46:12 00054392598TRLO0 LSE
------------- -------------------- ------------------ --------
324 386.40 13:46:12 00054392597TRLO0 LSE
------------- -------------------- ------------------ --------
948 386.20 13:49:57 00054392767TRLO0 LSE
------------- -------------------- ------------------ --------
831 386.40 13:59:02 00054393170TRLO0 LSE
------------- -------------------- ------------------ --------
50 386.20 14:02:06 00054393407TRLO0 LSE
------------- -------------------- ------------------ --------
273 386.00 14:04:02 00054393527TRLO0 LSE
------------- -------------------- ------------------ --------
300 386.00 14:04:02 00054393526TRLO0 LSE
------------- -------------------- ------------------ --------
411 386.00 14:04:02 00054393525TRLO0 LSE
------------- -------------------- ------------------ --------
41 386.20 14:09:54 00054394011TRLO0 LSE
------------- -------------------- ------------------ --------
270 386.20 14:09:54 00054394010TRLO0 LSE
------------- -------------------- ------------------ --------
339 386.20 14:09:54 00054394009TRLO0 LSE
------------- -------------------- ------------------ --------
367 386.20 14:09:54 00054394012TRLO0 LSE
------------- -------------------- ------------------ --------
400 387.00 14:16:40 00054394527TRLO0 LSE
------------- -------------------- ------------------ --------
222 387.00 14:18:39 00054394729TRLO0 LSE
------------- -------------------- ------------------ --------
442 387.00 14:18:39 00054394728TRLO0 LSE
------------- -------------------- ------------------ --------
338 387.00 14:18:39 00054394727TRLO0 LSE
------------- -------------------- ------------------ --------
979 387.00 14:20:00 00054394835TRLO0 LSE
------------- -------------------- ------------------ --------
547 386.60 14:22:38 00054395052TRLO0 LSE
------------- -------------------- ------------------ --------
99 386.60 14:22:38 00054395053TRLO0 LSE
------------- -------------------- ------------------ --------
174 386.60 14:22:38 00054395054TRLO0 LSE
------------- -------------------- ------------------ --------
546 386.20 14:27:28 00054395462TRLO0 LSE
------------- -------------------- ------------------ --------
330 386.20 14:27:28 00054395461TRLO0 LSE
------------- -------------------- ------------------ --------
74 386.80 14:32:42 00054396130TRLO0 LSE
------------- -------------------- ------------------ --------
72 386.80 14:32:42 00054396129TRLO0 LSE
------------- -------------------- ------------------ --------
1008 386.60 14:34:32 00054396308TRLO0 LSE
------------- -------------------- ------------------ --------
4 386.80 14:37:10 00054396720TRLO0 LSE
------------- -------------------- ------------------ --------
400 386.80 14:38:09 00054396864TRLO0 LSE
------------- -------------------- ------------------ --------
400 386.60 14:39:19 00054397044TRLO0 LSE
------------- -------------------- ------------------ --------
142 386.60 14:39:19 00054397043TRLO0 LSE
------------- -------------------- ------------------ --------
713 386.60 14:39:21 00054397048TRLO0 LSE
------------- -------------------- ------------------ --------
1018 386.40 14:39:24 00054397049TRLO0 LSE
------------- -------------------- ------------------ --------
5 385.60 14:41:48 00054397360TRLO0 LSE
------------- -------------------- ------------------ --------
145 385.60 14:41:56 00054397370TRLO0 LSE
------------- -------------------- ------------------ --------
434 385.60 14:41:56 00054397369TRLO0 LSE
------------- -------------------- ------------------ --------
282 385.60 14:41:56 00054397368TRLO0 LSE
------------- -------------------- ------------------ --------
51 386.20 14:46:10 00054397879TRLO0 LSE
------------- -------------------- ------------------ --------
888 386.40 14:48:00 00054398101TRLO0 LSE
------------- -------------------- ------------------ --------
50 386.40 14:48:01 00054398104TRLO0 LSE
------------- -------------------- ------------------ --------
50 386.20 14:48:02 00054398115TRLO0 LSE
------------- -------------------- ------------------ --------
51 386.20 14:48:28 00054398181TRLO0 LSE
------------- -------------------- ------------------ --------
231 386.20 14:50:33 00054398429TRLO0 LSE
------------- -------------------- ------------------ --------
300 386.20 14:50:33 00054398428TRLO0 LSE
------------- -------------------- ------------------ --------
360 386.20 14:50:33 00054398427TRLO0 LSE
------------- -------------------- ------------------ --------
855 386.00 14:53:03 00054398683TRLO0 LSE
------------- -------------------- ------------------ --------
127 386.20 14:57:42 00054399225TRLO0 LSE
------------- -------------------- ------------------ --------
50 386.20 14:57:48 00054399243TRLO0 LSE
------------- -------------------- ------------------ --------
964 386.00 14:59:04 00054399469TRLO0 LSE
------------- -------------------- ------------------ --------
430 386.00 14:59:04 00054399471TRLO0 LSE
------------- -------------------- ------------------ --------
400 386.00 14:59:04 00054399470TRLO0 LSE
------------- -------------------- ------------------ --------
598 385.60 15:05:59 00054400133TRLO0 LSE
------------- -------------------- ------------------ --------
389 385.60 15:05:59 00054400132TRLO0 LSE
------------- -------------------- ------------------ --------
972 385.40 15:06:00 00054400136TRLO0 LSE
------------- -------------------- ------------------ --------
837 384.80 15:10:20 00054400537TRLO0 LSE
------------- -------------------- ------------------ --------
16 384.80 15:10:20 00054400536TRLO0 LSE
------------- -------------------- ------------------ --------
917 384.60 15:21:18 00054401852TRLO0 LSE
------------- -------------------- ------------------ --------
953 384.20 15:21:20 00054401857TRLO0 LSE
------------- -------------------- ------------------ --------
50000 384.60 15:25:46 00054402144TRLO0 LSE
------------- -------------------- ------------------ --------
825 384.60 15:30:16 00054402524TRLO0 LSE
------------- -------------------- ------------------ --------
151 384.60 15:30:16 00054402523TRLO0 LSE
------------- -------------------- ------------------ --------
735 384.60 15:30:16 00054402522TRLO0 LSE
------------- -------------------- ------------------ --------
963 384.20 15:31:49 00054402726TRLO0 LSE
------------- -------------------- ------------------ --------
55 384.80 15:37:00 00054403020TRLO0 LSE
------------- -------------------- ------------------ --------
197 384.80 15:37:00 00054403021TRLO0 LSE
------------- -------------------- ------------------ --------
936 384.60 15:37:49 00054403061TRLO0 LSE
------------- -------------------- ------------------ --------
869 384.40 15:39:55 00054403206TRLO0 LSE
------------- -------------------- ------------------ --------
22 384.60 15:48:36 00054403702TRLO0 LSE
------------- -------------------- ------------------ --------
101 384.60 15:49:01 00054403729TRLO0 LSE
------------- -------------------- ------------------ --------
50 384.60 15:49:37 00054403779TRLO0 LSE
------------- -------------------- ------------------ --------
820 384.80 15:50:12 00054403819TRLO0 LSE
------------- -------------------- ------------------ --------
400 384.80 15:51:05 00054403862TRLO0 LSE
------------- -------------------- ------------------ --------
50 384.80 15:52:54 00054404015TRLO0 LSE
------------- -------------------- ------------------ --------
50 385.40 15:54:13 00054404084TRLO0 LSE
------------- -------------------- ------------------ --------
650 385.40 15:54:55 00054404126TRLO0 LSE
------------- -------------------- ------------------ --------
216 385.40 15:54:55 00054404125TRLO0 LSE
------------- -------------------- ------------------ --------
400 385.60 15:56:04 00054404194TRLO0 LSE
------------- -------------------- ------------------ --------
542 385.80 15:57:03 00054404241TRLO0 LSE
------------- -------------------- ------------------ --------
438 385.80 15:57:03 00054404240TRLO0 LSE
------------- -------------------- ------------------ --------
647 386.40 16:00:01 00054404498TRLO0 LSE
------------- -------------------- ------------------ --------
285 386.40 16:00:01 00054404499TRLO0 LSE
------------- -------------------- ------------------ --------
50 386.40 16:00:57 00054404584TRLO0 LSE
------------- -------------------- ------------------ --------
51 386.20 16:01:55 00054404687TRLO0 LSE
------------- -------------------- ------------------ --------
50 386.20 16:02:03 00054404710TRLO0 LSE
------------- -------------------- ------------------ --------
400 386.20 16:02:22 00054404751TRLO0 LSE
------------- -------------------- ------------------ --------
586 386.20 16:03:02 00054404839TRLO0 LSE
------------- -------------------- ------------------ --------
139 386.20 16:03:02 00054404840TRLO0 LSE
------------- -------------------- ------------------ --------
50 386.20 16:03:06 00054404843TRLO0 LSE
------------- -------------------- ------------------ --------
183 386.20 16:03:06 00054404844TRLO0 LSE
------------- -------------------- ------------------ --------
226 386.00 16:04:51 00054405057TRLO0 LSE
------------- -------------------- ------------------ --------
617 386.00 16:04:51 00054405056TRLO0 LSE
------------- -------------------- ------------------ --------
17 385.80 16:05:47 00054405162TRLO0 LSE
------------- -------------------- ------------------ --------
50 385.80 16:05:49 00054405168TRLO0 LSE
------------- -------------------- ------------------ --------
648 385.80 16:06:04 00054405231TRLO0 LSE
------------- -------------------- ------------------ --------
24 385.80 16:07:52 00054405451TRLO0 LSE
------------- -------------------- ------------------ --------
243 385.80 16:07:52 00054405450TRLO0 LSE
------------- -------------------- ------------------ --------
462 386.00 16:10:24 00054405820TRLO0 LSE
------------- -------------------- ------------------ --------
455 386.00 16:10:24 00054405819TRLO0 LSE
------------- -------------------- ------------------ --------
50 385.80 16:11:04 00054405955TRLO0 LSE
------------- -------------------- ------------------ --------
1016 385.80 16:13:47 00054406317TRLO0 LSE
------------- -------------------- ------------------ --------
51 385.80 16:16:04 00054406596TRLO0 LSE
------------- -------------------- ------------------ --------
113 385.80 16:17:04 00054406746TRLO0 LSE
------------- -------------------- ------------------ --------
829 385.80 16:17:04 00054406747TRLO0 LSE
------------- -------------------- ------------------ --------
1003 385.80 16:18:04 00054406909TRLO0 LSE
------------- -------------------- ------------------ --------
102 385.80 16:21:12 00054407519TRLO0 LSE
------------- -------------------- ------------------ --------
728 385.80 16:21:12 00054407518TRLO0 LSE
------------- -------------------- ------------------ --------
739 386.00 16:22:34 00054407650TRLO0 LSE
------------- -------------------- ------------------ --------
68 386.00 16:22:34 00054407649TRLO0 LSE
------------- -------------------- ------------------ --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK
and the Republic of Ireland. We also have an associate investment
in Germany and Luxembourg.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFFDFMDEFSEFS
(END) Dow Jones Newswires
October 13, 2021 12:13 ET (16:13 GMT)
Domino's Pizza (LSE:DOM)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Domino's Pizza (LSE:DOM)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
