Domino's Pizza Group PLC Transaction in Own Shares (1568P)
14 Octubre 2021 - 11:38AM
UK Regulatory
TIDMDOM
RNS Number : 1568P
Domino's Pizza Group PLC
14 October 2021
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 14
October 2021 it purchased the following number of its ordinary
shares for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 182,500
Average purchase : 377.9872 pence per share
price paid
Highest purchase : 389.60 pence per share
price paid
Lowest purchase price : 369.60 pence per share
paid
Following the above transaction, the Company has 454,682,229
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 454,682,229 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases - Individual Transactions
Number of ordinary Transaction Time of transaction Transaction Trading
shares purchased price (UK Time) reference number venue
(GBp share)
196 389.60 08:16:17 00054410662TRLO0 LSE
------------- -------------------- ------------------ --------
642 389.60 08:16:57 00054410712TRLO0 LSE
------------- -------------------- ------------------ --------
166 389.60 08:16:57 00054410713TRLO0 LSE
------------- -------------------- ------------------ --------
295 388.60 08:16:57 00054410714TRLO0 LSE
------------- -------------------- ------------------ --------
342 388.60 08:16:59 00054410715TRLO0 LSE
------------- -------------------- ------------------ --------
6 388.60 08:17:10 00054410726TRLO0 LSE
------------- -------------------- ------------------ --------
165 388.60 08:17:10 00054410725TRLO0 LSE
------------- -------------------- ------------------ --------
129 388.00 08:21:30 00054410883TRLO0 LSE
------------- -------------------- ------------------ --------
192 388.00 08:22:01 00054410897TRLO0 LSE
------------- -------------------- ------------------ --------
644 388.00 08:22:01 00054410896TRLO0 LSE
------------- -------------------- ------------------ --------
870 387.00 08:26:00 00054411024TRLO0 LSE
------------- -------------------- ------------------ --------
883 386.80 08:33:30 00054411325TRLO0 LSE
------------- -------------------- ------------------ --------
30 386.80 08:33:30 00054411324TRLO0 LSE
------------- -------------------- ------------------ --------
968 386.60 08:34:27 00054411358TRLO0 LSE
------------- -------------------- ------------------ --------
507 386.00 08:41:04 00054411624TRLO0 LSE
------------- -------------------- ------------------ --------
889 386.00 08:44:45 00054411713TRLO0 LSE
------------- -------------------- ------------------ --------
928 386.00 08:49:20 00054411863TRLO0 LSE
------------- -------------------- ------------------ --------
92 386.00 08:52:37 00054411961TRLO0 LSE
------------- -------------------- ------------------ --------
127 386.00 08:52:58 00054411968TRLO0 LSE
------------- -------------------- ------------------ --------
841 386.00 08:52:58 00054411967TRLO0 LSE
------------- -------------------- ------------------ --------
60 385.80 08:59:27 00054412241TRLO0 LSE
------------- -------------------- ------------------ --------
882 385.80 08:59:27 00054412240TRLO0 LSE
------------- -------------------- ------------------ --------
391 386.20 09:04:29 00054412503TRLO0 LSE
------------- -------------------- ------------------ --------
400 386.20 09:04:29 00054412502TRLO0 LSE
------------- -------------------- ------------------ --------
384 386.00 09:07:29 00054412657TRLO0 LSE
------------- -------------------- ------------------ --------
535 386.00 09:07:29 00054412656TRLO0 LSE
------------- -------------------- ------------------ --------
310 386.00 09:10:54 00054412769TRLO0 LSE
------------- -------------------- ------------------ --------
507 386.00 09:10:54 00054412768TRLO0 LSE
------------- -------------------- ------------------ --------
613 385.60 09:16:24 00054413017TRLO0 LSE
------------- -------------------- ------------------ --------
214 385.60 09:16:24 00054413016TRLO0 LSE
------------- -------------------- ------------------ --------
287 385.00 09:25:29 00054413480TRLO0 LSE
------------- -------------------- ------------------ --------
499 385.00 09:25:29 00054413479TRLO0 LSE
------------- -------------------- ------------------ --------
594 385.00 09:25:29 00054413483TRLO0 LSE
------------- -------------------- ------------------ --------
291 385.00 09:25:29 00054413482TRLO0 LSE
------------- -------------------- ------------------ --------
142 385.00 09:25:29 00054413481TRLO0 LSE
------------- -------------------- ------------------ --------
644 385.40 09:30:35 00054413721TRLO0 LSE
------------- -------------------- ------------------ --------
261 385.40 09:30:35 00054413722TRLO0 LSE
------------- -------------------- ------------------ --------
904 384.80 09:33:36 00054413936TRLO0 LSE
------------- -------------------- ------------------ --------
500 385.00 09:40:14 00054414253TRLO0 LSE
------------- -------------------- ------------------ --------
400 385.00 09:40:14 00054414252TRLO0 LSE
------------- -------------------- ------------------ --------
400 384.60 09:45:02 00054414453TRLO0 LSE
------------- -------------------- ------------------ --------
181 384.20 09:47:08 00054414558TRLO0 LSE
------------- -------------------- ------------------ --------
706 384.20 09:47:08 00054414557TRLO0 LSE
------------- -------------------- ------------------ --------
29 384.20 09:47:08 00054414556TRLO0 LSE
------------- -------------------- ------------------ --------
837 384.80 09:54:55 00054414920TRLO0 LSE
------------- -------------------- ------------------ --------
386 384.80 09:54:55 00054414924TRLO0 LSE
------------- -------------------- ------------------ --------
400 384.80 09:54:55 00054414923TRLO0 LSE
------------- -------------------- ------------------ --------
184 385.00 10:00:02 00054415143TRLO0 LSE
------------- -------------------- ------------------ --------
773 385.00 10:00:02 00054415142TRLO0 LSE
------------- -------------------- ------------------ --------
881 384.60 10:03:38 00054415268TRLO0 LSE
------------- -------------------- ------------------ --------
63 384.80 10:09:02 00054415500TRLO0 LSE
------------- -------------------- ------------------ --------
500 384.80 10:09:02 00054415499TRLO0 LSE
------------- -------------------- ------------------ --------
400 384.80 10:09:02 00054415498TRLO0 LSE
------------- -------------------- ------------------ --------
451 384.40 10:14:07 00054415705TRLO0 LSE
------------- -------------------- ------------------ --------
400 384.40 10:14:07 00054415704TRLO0 LSE
------------- -------------------- ------------------ --------
972 384.20 10:16:07 00054415772TRLO0 LSE
------------- -------------------- ------------------ --------
335 383.60 10:23:10 00054416044TRLO0 LSE
------------- -------------------- ------------------ --------
600 383.60 10:23:10 00054416043TRLO0 LSE
------------- -------------------- ------------------ --------
484 381.80 10:28:15 00054416246TRLO0 LSE
------------- -------------------- ------------------ --------
365 381.80 10:28:15 00054416245TRLO0 LSE
------------- -------------------- ------------------ --------
85 381.20 10:31:19 00054416404TRLO0 LSE
------------- -------------------- ------------------ --------
24 381.20 10:33:19 00054416519TRLO0 LSE
------------- -------------------- ------------------ --------
52 381.20 10:33:19 00054416518TRLO0 LSE
------------- -------------------- ------------------ --------
28 381.20 10:33:19 00054416517TRLO0 LSE
------------- -------------------- ------------------ --------
36 381.20 10:33:19 00054416516TRLO0 LSE
------------- -------------------- ------------------ --------
81 381.20 10:33:19 00054416515TRLO0 LSE
------------- -------------------- ------------------ --------
261 381.20 10:33:19 00054416514TRLO0 LSE
------------- -------------------- ------------------ --------
500 381.20 10:33:19 00054416513TRLO0 LSE
------------- -------------------- ------------------ --------
686 381.80 10:40:16 00054417032TRLO0 LSE
------------- -------------------- ------------------ --------
156 381.80 10:40:16 00054417031TRLO0 LSE
------------- -------------------- ------------------ --------
145 381.80 10:40:16 00054417030TRLO0 LSE
------------- -------------------- ------------------ --------
381 382.00 10:44:45 00054417148TRLO0 LSE
------------- -------------------- ------------------ --------
462 382.00 10:44:45 00054417149TRLO0 LSE
------------- -------------------- ------------------ --------
970 381.60 10:49:34 00054417364TRLO0 LSE
------------- -------------------- ------------------ --------
973 381.80 10:53:45 00054417517TRLO0 LSE
------------- -------------------- ------------------ --------
415 381.80 10:59:10 00054417731TRLO0 LSE
------------- -------------------- ------------------ --------
372 381.80 10:59:10 00054417730TRLO0 LSE
------------- -------------------- ------------------ --------
841 381.60 11:07:14 00054418134TRLO0 LSE
------------- -------------------- ------------------ --------
30 381.80 11:21:28 00054418879TRLO0 LSE
------------- -------------------- ------------------ --------
871 382.00 11:25:29 00054419114TRLO0 LSE
------------- -------------------- ------------------ --------
1858 382.00 11:25:29 00054419113TRLO0 LSE
------------- -------------------- ------------------ --------
50 382.00 11:25:29 00054419117TRLO0 LSE
------------- -------------------- ------------------ --------
400 382.00 11:25:29 00054419116TRLO0 LSE
------------- -------------------- ------------------ --------
500 382.00 11:25:29 00054419115TRLO0 LSE
------------- -------------------- ------------------ --------
97 381.40 11:30:54 00054419469TRLO0 LSE
------------- -------------------- ------------------ --------
600 381.40 11:30:54 00054419468TRLO0 LSE
------------- -------------------- ------------------ --------
197 381.40 11:30:54 00054419467TRLO0 LSE
------------- -------------------- ------------------ --------
424 380.80 11:38:20 00054420093TRLO0 LSE
------------- -------------------- ------------------ --------
400 380.80 11:38:20 00054420092TRLO0 LSE
------------- -------------------- ------------------ --------
792 380.20 11:43:21 00054420334TRLO0 LSE
------------- -------------------- ------------------ --------
803 380.20 11:49:34 00054420634TRLO0 LSE
------------- -------------------- ------------------ --------
630 379.80 11:51:41 00054420732TRLO0 LSE
------------- -------------------- ------------------ --------
132 379.80 11:57:00 00054420982TRLO0 LSE
------------- -------------------- ------------------ --------
792 379.80 11:57:00 00054420983TRLO0 LSE
------------- -------------------- ------------------ --------
845 379.80 12:03:43 00054421263TRLO0 LSE
------------- -------------------- ------------------ --------
801 379.80 12:07:43 00054421382TRLO0 LSE
------------- -------------------- ------------------ --------
682 380.80 12:17:34 00054421666TRLO0 LSE
------------- -------------------- ------------------ --------
231 380.80 12:17:34 00054421665TRLO0 LSE
------------- -------------------- ------------------ --------
273 380.60 12:19:34 00054421719TRLO0 LSE
------------- -------------------- ------------------ --------
600 380.60 12:19:34 00054421718TRLO0 LSE
------------- -------------------- ------------------ --------
649 380.20 12:22:57 00054421897TRLO0 LSE
------------- -------------------- ------------------ --------
236 380.20 12:22:57 00054421896TRLO0 LSE
------------- -------------------- ------------------ --------
800 380.40 12:30:20 00054422128TRLO0 LSE
------------- -------------------- ------------------ --------
680 380.20 12:30:20 00054422129TRLO0 LSE
------------- -------------------- ------------------ --------
545 381.80 12:40:02 00054422588TRLO0 LSE
------------- -------------------- ------------------ --------
398 381.80 12:40:02 00054422587TRLO0 LSE
------------- -------------------- ------------------ --------
159 381.60 12:48:46 00054422981TRLO0 LSE
------------- -------------------- ------------------ --------
686 381.60 12:48:46 00054422980TRLO0 LSE
------------- -------------------- ------------------ --------
500 381.60 12:48:46 00054422982TRLO0 LSE
------------- -------------------- ------------------ --------
179 381.80 12:48:46 00054422984TRLO0 LSE
------------- -------------------- ------------------ --------
400 381.80 12:48:46 00054422983TRLO0 LSE
------------- -------------------- ------------------ --------
189 381.40 13:00:07 00054423517TRLO0 LSE
------------- -------------------- ------------------ --------
656 381.40 13:00:07 00054423516TRLO0 LSE
------------- -------------------- ------------------ --------
175 381.20 13:03:07 00054423611TRLO0 LSE
------------- -------------------- ------------------ --------
769 381.20 13:03:07 00054423610TRLO0 LSE
------------- -------------------- ------------------ --------
926 381.00 13:10:03 00054423893TRLO0 LSE
------------- -------------------- ------------------ --------
314 381.40 13:16:50 00054424130TRLO0 LSE
------------- -------------------- ------------------ --------
600 381.40 13:16:50 00054424129TRLO0 LSE
------------- -------------------- ------------------ --------
1532 381.80 13:33:56 00054424873TRLO0 LSE
------------- -------------------- ------------------ --------
406 381.80 13:33:56 00054424872TRLO0 LSE
------------- -------------------- ------------------ --------
9 381.80 13:33:56 00054424871TRLO0 LSE
------------- -------------------- ------------------ --------
968 381.60 13:34:06 00054424885TRLO0 LSE
------------- -------------------- ------------------ --------
160 381.40 13:38:16 00054425079TRLO0 LSE
------------- -------------------- ------------------ --------
736 381.40 13:38:16 00054425078TRLO0 LSE
------------- -------------------- ------------------ --------
194 380.80 13:42:07 00054425306TRLO0 LSE
------------- -------------------- ------------------ --------
69 380.80 13:46:09 00054425614TRLO0 LSE
------------- -------------------- ------------------ --------
600 380.80 13:46:09 00054425613TRLO0 LSE
------------- -------------------- ------------------ --------
975 380.60 13:49:09 00054425758TRLO0 LSE
------------- -------------------- ------------------ --------
976 380.80 13:55:34 00054426380TRLO0 LSE
------------- -------------------- ------------------ --------
288 380.80 14:00:47 00054426869TRLO0 LSE
------------- -------------------- ------------------ --------
247 380.80 14:00:47 00054426868TRLO0 LSE
------------- -------------------- ------------------ --------
400 380.80 14:00:47 00054426867TRLO0 LSE
------------- -------------------- ------------------ --------
906 380.80 14:06:03 00054427259TRLO0 LSE
------------- -------------------- ------------------ --------
500 380.60 14:11:35 00054427679TRLO0 LSE
------------- -------------------- ------------------ --------
57 380.60 14:11:35 00054427678TRLO0 LSE
------------- -------------------- ------------------ --------
500 380.60 14:11:35 00054427680TRLO0 LSE
------------- -------------------- ------------------ --------
798 380.40 14:15:17 00054427926TRLO0 LSE
------------- -------------------- ------------------ --------
20000 380.00 14:15:32 00054427959TRLO0 LSE
------------- -------------------- ------------------ --------
289 379.40 14:19:21 00054428333TRLO0 LSE
------------- -------------------- ------------------ --------
581 379.40 14:21:21 00054428495TRLO0 LSE
------------- -------------------- ------------------ --------
287 379.40 14:24:33 00054428731TRLO0 LSE
------------- -------------------- ------------------ --------
600 379.40 14:24:33 00054428730TRLO0 LSE
------------- -------------------- ------------------ --------
170 379.20 14:26:44 00054428861TRLO0 LSE
------------- -------------------- ------------------ --------
196 379.20 14:26:44 00054428863TRLO0 LSE
------------- -------------------- ------------------ --------
328 379.20 14:26:44 00054428862TRLO0 LSE
------------- -------------------- ------------------ --------
187 379.20 14:26:44 00054428864TRLO0 LSE
------------- -------------------- ------------------ --------
836 379.40 14:30:53 00054429156TRLO0 LSE
------------- -------------------- ------------------ --------
851 379.20 14:33:11 00054429384TRLO0 LSE
------------- -------------------- ------------------ --------
593 379.40 14:40:45 00054429903TRLO0 LSE
------------- -------------------- ------------------ --------
693 379.40 14:40:45 00054429904TRLO0 LSE
------------- -------------------- ------------------ --------
151 379.40 14:40:45 00054429906TRLO0 LSE
------------- -------------------- ------------------ --------
831 379.40 14:40:45 00054429905TRLO0 LSE
------------- -------------------- ------------------ --------
958 377.80 14:43:56 00054430175TRLO0 LSE
------------- -------------------- ------------------ --------
25000 378.00 14:45:03 00054430233TRLO0 LSE
------------- -------------------- ------------------ --------
215 375.20 15:07:07 00054431841TRLO0 LSE
------------- -------------------- ------------------ --------
688 375.20 15:07:07 00054431842TRLO0 LSE
------------- -------------------- ------------------ --------
26 375.20 15:07:07 00054431843TRLO0 LSE
------------- -------------------- ------------------ --------
11 375.60 15:07:17 00054431866TRLO0 LSE
------------- -------------------- ------------------ --------
1040 375.60 15:07:17 00054431867TRLO0 LSE
------------- -------------------- ------------------ --------
246 375.20 15:08:18 00054431919TRLO0 LSE
------------- -------------------- ------------------ --------
233 375.20 15:08:18 00054431918TRLO0 LSE
------------- -------------------- ------------------ --------
400 375.20 15:08:18 00054431917TRLO0 LSE
------------- -------------------- ------------------ --------
891 375.20 15:10:37 00054432109TRLO0 LSE
------------- -------------------- ------------------ --------
959 374.00 15:14:09 00054432434TRLO0 LSE
------------- -------------------- ------------------ --------
209 374.40 15:16:01 00054432561TRLO0 LSE
------------- -------------------- ------------------ --------
190 374.40 15:16:01 00054432560TRLO0 LSE
------------- -------------------- ------------------ --------
400 374.40 15:16:01 00054432559TRLO0 LSE
------------- -------------------- ------------------ --------
333 374.00 15:18:45 00054432698TRLO0 LSE
------------- -------------------- ------------------ --------
379 374.00 15:18:45 00054432700TRLO0 LSE
------------- -------------------- ------------------ --------
149 374.00 15:18:45 00054432699TRLO0 LSE
------------- -------------------- ------------------ --------
810 373.20 15:21:03 00054432926TRLO0 LSE
------------- -------------------- ------------------ --------
866 372.60 15:22:37 00054433031TRLO0 LSE
------------- -------------------- ------------------ --------
977 372.00 15:25:50 00054433212TRLO0 LSE
------------- -------------------- ------------------ --------
500 372.00 15:28:03 00054433395TRLO0 LSE
------------- -------------------- ------------------ --------
295 372.00 15:28:03 00054433394TRLO0 LSE
------------- -------------------- ------------------ --------
26 372.00 15:28:03 00054433393TRLO0 LSE
------------- -------------------- ------------------ --------
879 372.80 15:30:25 00054433648TRLO0 LSE
------------- -------------------- ------------------ --------
971 372.00 15:32:26 00054433771TRLO0 LSE
------------- -------------------- ------------------ --------
400 371.80 15:35:07 00054433937TRLO0 LSE
------------- -------------------- ------------------ --------
552 371.80 15:35:07 00054433938TRLO0 LSE
------------- -------------------- ------------------ --------
286 371.80 15:37:07 00054434077TRLO0 LSE
------------- -------------------- ------------------ --------
858 371.20 15:38:29 00054434152TRLO0 LSE
------------- -------------------- ------------------ --------
794 371.20 15:40:40 00054434316TRLO0 LSE
------------- -------------------- ------------------ --------
500 370.60 15:42:22 00054434451TRLO0 LSE
------------- -------------------- ------------------ --------
886 370.40 15:44:14 00054434691TRLO0 LSE
------------- -------------------- ------------------ --------
471 370.60 15:46:17 00054434893TRLO0 LSE
------------- -------------------- ------------------ --------
8 370.60 15:46:21 00054434896TRLO0 LSE
------------- -------------------- ------------------ --------
492 370.60 15:46:21 00054434895TRLO0 LSE
------------- -------------------- ------------------ --------
31 370.40 15:48:24 00054435076TRLO0 LSE
------------- -------------------- ------------------ --------
414 370.40 15:50:08 00054435232TRLO0 LSE
------------- -------------------- ------------------ --------
222 370.40 15:50:08 00054435231TRLO0 LSE
------------- -------------------- ------------------ --------
261 370.40 15:50:08 00054435234TRLO0 LSE
------------- -------------------- ------------------ --------
400 370.40 15:51:09 00054435324TRLO0 LSE
------------- -------------------- ------------------ --------
820 369.80 15:53:56 00054435486TRLO0 LSE
------------- -------------------- ------------------ --------
336 370.00 15:54:56 00054435569TRLO0 LSE
------------- -------------------- ------------------ --------
465 370.00 15:54:56 00054435568TRLO0 LSE
------------- -------------------- ------------------ --------
253 370.00 15:56:07 00054435644TRLO0 LSE
------------- -------------------- ------------------ --------
948 369.80 15:56:51 00054435691TRLO0 LSE
------------- -------------------- ------------------ --------
337 369.60 16:01:01 00054436011TRLO0 LSE
------------- -------------------- ------------------ --------
236 369.60 16:01:01 00054436010TRLO0 LSE
------------- -------------------- ------------------ --------
22 369.60 16:01:01 00054436009TRLO0 LSE
------------- -------------------- ------------------ --------
253 369.80 16:01:39 00054436061TRLO0 LSE
------------- -------------------- ------------------ --------
80 369.80 16:01:39 00054436060TRLO0 LSE
------------- -------------------- ------------------ --------
2593 371.00 16:02:21 00054436118TRLO0 LSE
------------- -------------------- ------------------ --------
135 371.00 16:02:21 00054436117TRLO0 LSE
------------- -------------------- ------------------ --------
355 371.00 16:02:21 00054436121TRLO0 LSE
------------- -------------------- ------------------ --------
353 371.00 16:02:21 00054436120TRLO0 LSE
------------- -------------------- ------------------ --------
400 371.00 16:02:21 00054436119TRLO0 LSE
------------- -------------------- ------------------ --------
957 370.40 16:02:36 00054436135TRLO0 LSE
------------- -------------------- ------------------ --------
348 371.20 16:05:42 00054436281TRLO0 LSE
------------- -------------------- ------------------ --------
35555 372.55 16:25:47 00054437887TRLO0 LSE
------------- -------------------- ------------------ --------
2500 371.60 16:27:49 00054438092TRLO0 LSE
------------- -------------------- ------------------ --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK
and the Republic of Ireland. We also have an associate investment
in Germany and Luxembourg.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFFWFMLEFSEDS
(END) Dow Jones Newswires
October 14, 2021 12:38 ET (16:38 GMT)
Domino's Pizza (LSE:DOM)
Gráfica de Acción Histórica
De Abr 2024 a May 2024
Domino's Pizza (LSE:DOM)
Gráfica de Acción Histórica
De May 2023 a May 2024
