Rotork PLC Transaction in Own Shares (8528R)
09 Noviembre 2021 - 12:25PM
UK Regulatory
TIDMROR
RNS Number : 8528R
Rotork PLC
09 November 2021
Rotork plc
Transactions in own shares
9 November 2021
Rotork plc (the 'Company') announces that on 9 November 2021 it
purchased, in accordance with the authority granted by shareholders
at the 2021 Annual General Meeting of the Company, a total of
139,090 ordinary shares of 0.5 pence each ('Ordinary Shares') as
part of the share buyback programme announced on 27 September 2021
(the 'Programme'). The Company intends to cancel the purchased
Ordinary Shares.
In accordance with Article 5(1) of Regulation (EU) No. 596/2014
as incorporated into UK domestic law by the European Union
(Withdrawal) Act 2018), detailed information about the purchases
made by J.P. Morgan Securities plc (intermediary code: JPMSGB2L) on
the London Stock Exchange as part of the Programme is set out
below.
Number of Ordinary Shares purchased: 139,090
Lowest price paid per Ordinary Share (pence): 368.0000
---------
Highest price paid per Ordinary Share (pence): 372.8000
---------
Volume weighted average price paid per Ordinary
Share (pence): 370.2227
---------
Since 18 August 2021, the Company has purchased 14,403,732 of
its Ordinary Shares. The Company does not hold any of its Ordinary
Shares in treasury and following the settlement of these
transactions, the Company will have 859,763,874 Ordinary Shares in
issue.
Individual information
Transaction Volume Price (GBp) Platform Transaction Reference
Date and Time Number
09-Nov-2021
08:01:11 509 370.4000 XLON 01003010000002522-E083jtkeSqVF20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
08:06:04 281 371.4000 XLON 01003010000004372-E083jtkeT4bM20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
08:06:05 310 371.2000 XLON 01003010000004364-E083jtkeT4er20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
08:06:06 415 371.0000 XLON 01003010000003265-E083jtkeT4jI20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
08:08:51 1038 371.6000 XLON 11003110000005375-E083jtkeTBHz20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
08:13:17 1044 371.8000 XLON 11003110000006316-E083jtkeTJIs20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
08:13:54 697 371.6000 XLON 11003110000006262-E083jtkeTKI220211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
08:13:56 769 371.4000 XLON 11003110000005863-E083jtkeTKKa20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
08:15:21 331 371.4000 XLON 01003010000006908-E083jtkeTNGX20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
08:15:21 429 371.4000 XLON 01003010000006908-E083jtkeTNGR20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
08:16:25 815 372.0000 XLON 11003110000007382-E083jtkeTPoR20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
08:17:40 963 372.2000 XLON 01003010000007903-E083jtkeTS6L20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
08:20:04 78 372.6000 XLON 01003010000008371-E083jtkeTWQA20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
08:20:04 552 372.6000 XLON 01003010000008371-E083jtkeTWQC20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
08:23:57 725 372.8000 XLON 11003110000008958-E083jtkeTd1t20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
08:25:06 844 372.8000 XLON 01003010000009534-E083jtkeTf0220211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
08:26:03 456 372.8000 XLON 01003010000009928-E083jtkeTgRE20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
08:26:03 320 372.8000 XLON 01003010000009928-E083jtkeTgRC20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
08:26:53 671 372.6000 XLON 11003110000008639-E083jtkeTi0Y20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
08:29:40 589 372.6000 XLON 11003110000010533-E083jtkeTmcM20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
08:29:40 593 372.4000 XLON 01003010000010380-E083jtkeTmcf20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
08:33:17 839 372.4000 XLON 11003110000011190-E083jtkeTqTm20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
08:34:06 311 372.4000 XLON 11003110000011798-E083jtkeTsG120211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
08:34:21 596 372.4000 XLON 11003110000011924-E083jtkeTsiH20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
08:36:24 520 372.4000 XLON 01003010000012319-E083jtkeTw9V20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
08:36:58 660 372.4000 XLON 01003010000012879-E083jtkeTwq820211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
08:37:40 606 372.4000 XLON 11003110000012896-E083jtkeTxrB20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
08:37:40 500 372.4000 XLON 11003110000012896-E083jtkeTxrD20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
08:41:19 818 372.6000 XLON 01003010000013828-E083jtkeU3S420211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
08:42:00 411 372.6000 XLON 11003110000014077-E083jtkeU4HL20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
08:44:48 583 372.4000 XLON 01003010000013540-E083jtkeU7Ya20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
08:44:48 706 372.6000 XLON 11003110000014241-E083jtkeU7WY20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
08:46:20 595 371.8000 XLON 01003010000015450-E083jtkeUAlr20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
08:46:20 313 371.8000 XLON 01003010000015450-E083jtkeUAlp20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
08:47:40 189 371.8000 XLON 01003010000016008-E083jtkeUCZy20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
08:47:40 1 371.8000 XLON 01003010000016008-E083jtkeUCZw20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
08:47:40 500 371.8000 XLON 01003010000016008-E083jtkeUCZs20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
08:47:40 500 371.8000 XLON 01003010000016008-E083jtkeUCZu20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
08:48:17 604 371.4000 XLON 01003010000009063-E083jtkeUDwg20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
08:48:37 311 371.2000 XLON 01003010000014405-E083jtkeUEXz20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
08:48:37 96 371.2000 XLON 01003010000014405-E083jtkeUEY120211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
08:49:26 621 371.0000 XLON 11003110000016348-E083jtkeUFlm20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
08:51:00 796 371.0000 XLON 01003010000016934-E083jtkeUHvB20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
08:52:43 100 371.0000 XLON 01003010000017262-E083jtkeUJv820211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
08:52:43 667 371.0000 XLON 01003010000017262-E083jtkeUJvA20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
08:54:20 55 370.8000 XLON 11003110000017494-E083jtkeULr220211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
08:57:00 969 371.2000 XLON 01003010000018271-E083jtkeUPCP20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
08:57:40 500 371.2000 XLON 01003010000018409-E083jtkeUPwc20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
08:58:26 768 370.8000 XLON 01003010000017698-E083jtkeUQoY20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
09:00:20 791 371.0000 XLON 11003110000018737-E083jtkeUSzw20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
09:00:20 133 371.0000 XLON 11003110000018737-E083jtkeUSzy20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
09:01:00 796 371.0000 XLON 11003110000018904-E083jtkeUTvG20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
09:01:17 657 370.8000 XLON 01003010000018713-E083jtkeUUJm20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
09:05:24 845 370.6000 XLON 11003110000019338-E083jtkeUYle20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
09:09:04 952 371.0000 XLON 01003010000020625-E083jtkeUdD220211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
09:10:20 764 371.2000 XLON 11003110000021150-E083jtkeUed820211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
09:10:29 528 371.0000 XLON 11003110000020879-E083jtkeUeni20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
09:10:29 506 371.0000 XLON 11003110000020879-E083jtkeUenk20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
09:12:21 169 371.0000 XLON 11003110000021351-E083jtkeUgsC20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
09:12:21 666 371.0000 XLON 11003110000021351-E083jtkeUgsA20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
09:12:40 500 371.0000 XLON 01003010000021860-E083jtkeUhKp20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
09:12:40 266 371.0000 XLON 01003010000021860-E083jtkeUhKr20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
09:14:20 23 371.0000 XLON 01003010000022205-E083jtkeUjPO20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
09:15:20 673 371.0000 XLON 01003010000022401-E083jtkeUkh120211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
09:16:00 76 371.0000 XLON 11003110000022299-E083jtkeUlS720211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
09:16:00 574 371.0000 XLON 11003110000022299-E083jtkeUlS320211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
09:16:00 345 371.0000 XLON 11003110000022299-E083jtkeUlSA20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
09:17:21 821 370.8000 XLON 01003010000020521-E083jtkeUmxT20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
09:17:40 500 370.8000 XLON 01003010000022820-E083jtkeUnIy20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
09:17:40 252 370.8000 XLON 01003010000022820-E083jtkeUnJ020211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
09:19:20 214 370.8000 XLON 01003010000023252-E083jtkeUpeX20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
09:19:20 249 370.8000 XLON 01003010000023252-E083jtkeUpeT20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
09:19:20 41 370.8000 XLON 01003010000023252-E083jtkeUpeV20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
09:21:00 425 370.8000 XLON 01003010000023567-E083jtkeUroP20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
09:21:00 409 370.8000 XLON 01003010000023567-E083jtkeUroN20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
09:23:40 757 371.0000 XLON 01003010000024070-E083jtkeUumQ20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
09:26:35 596 371.0000 XLON 11003110000024166-E083jtkeUyEu20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
09:27:41 674 371.0000 XLON 01003010000024902-E083jtkeUzVI20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
09:27:43 51 371.0000 XLON 01003010000024902-E083jtkeUzbk20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
09:29:20 731 371.0000 XLON 11003110000025179-E083jtkeV1XJ20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
09:30:28 757 370.8000 XLON 11003110000023737-E083jtkeV3A820211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
09:33:14 759 370.8000 XLON 11003110000025786-E083jtkeV4pm20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
09:33:18 235 370.8000 XLON 01003010000026025-E083jtkeV5aI20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
09:33:18 347 370.8000 XLON 01003010000026025-E083jtkeV5aK20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
09:34:20 861 370.8000 XLON 11003110000026168-E083jtkeV7U420211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
09:35:53 584 370.6000 XLON 11003110000025561-E083jtkeV9dj20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
09:36:04 665 370.6000 XLON 01003010000026569-E083jtkeVAC020211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
09:37:40 313 370.6000 XLON 01003010000026884-E083jtkeVCq420211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
09:37:40 178 370.6000 XLON 01003010000026884-E083jtkeVCq120211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
09:47:14 165 370.8000 XLON 01003010000027264-E083jtkeVOch20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
09:47:14 647 370.8000 XLON 01003010000027264-E083jtkeVOcj20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
09:47:51 229 370.8000 XLON 11003110000028489-E083jtkeVPQK20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
09:47:51 279 370.8000 XLON 11003110000028489-E083jtkeVPQM20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
09:47:51 377 370.8000 XLON 11003110000028489-E083jtkeVPQO20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
09:47:51 500 370.8000 XLON 11003110000028489-E083jtkeVPQI20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
09:52:48 912 371.0000 XLON 01003010000028819-E083jtkeVUlS20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
09:52:48 157 371.0000 XLON 01003010000028819-E083jtkeVUlP20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
09:52:50 679 371.0000 XLON 11003110000029353-E083jtkeVUoH20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
09:58:24 987 371.6000 XLON 11003110000030127-E083jtkeVc6V20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
09:58:49 983 371.6000 XLON 11003110000030250-E083jtkeVcXq20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
09:59:25 1469 371.6000 XLON 11003110000030467-E083jtkeVd7b20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
10:00:59 1087 371.4000 XLON 11003110000029885-E083jtkeVfFO20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
10:01:00 500 371.4000 XLON 01003010000030949-E083jtkeVfGq20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
10:02:02 418 371.4000 XLON 11003110000031113-E083jtkeVgTt20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
10:02:36 145 371.0000 XLON 11003110000029586-E083jtkeVhDe20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
10:02:36 674 371.0000 XLON 11003110000029586-E083jtkeVhDc20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
10:02:40 1 371.0000 XLON 11003110000031234-E083jtkeVhJw20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
10:02:40 46 371.0000 XLON 11003110000031234-E083jtkeVhJu20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
10:03:40 477 371.0000 XLON 11003110000031456-E083jtkeViEA20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
10:03:40 242 371.0000 XLON 11003110000031456-E083jtkeViE820211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
10:05:02 46 371.0000 XLON 01003010000031604-E083jtkeVjOq20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
10:05:02 519 371.0000 XLON 01003010000031604-E083jtkeVjOo20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
10:06:00 596 370.8000 XLON 11003110000031806-E083jtkeVkY720211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
10:08:40 287 371.0000 XLON 01003010000032172-E083jtkeVnT520211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
10:09:37 775 371.0000 XLON 11003110000032214-E083jtkeVoUF20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
10:16:02 654 371.2000 XLON 11003110000033295-E083jtkeVvTx20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
10:16:02 831 371.2000 XLON 11003110000033295-E083jtkeVvTz20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
10:17:12 768 371.0000 XLON 01003010000032959-E083jtkeVxLF20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
10:17:12 309 371.0000 XLON 01003010000032959-E083jtkeVxLD20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
10:17:40 374 371.0000 XLON 01003010000033675-E083jtkeVy0i20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
10:17:40 16 371.0000 XLON 01003010000033675-E083jtkeVy0k20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
10:18:40 55 371.2000 XLON 11003110000033790-E083jtkeVzDP20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
10:18:40 282 371.2000 XLON 11003110000033790-E083jtkeVzDN20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
10:19:20 500 371.2000 XLON 11003110000033911-E083jtkeW0Dn20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
10:19:20 397 371.2000 XLON 11003110000033911-E083jtkeW0Dp20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
10:19:20 96 371.2000 XLON 11003110000033911-E083jtkeW0Dl20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
10:21:17 720 371.0000 XLON 11003110000034230-E083jtkeW2F220211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
10:22:42 674 371.0000 XLON 01003010000034547-E083jtkeW3ej20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
10:23:10 96 371.0000 XLON 01003010000034547-E083jtkeW4AD20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
10:24:20 631 370.8000 XLON 01003010000034797-E083jtkeW5cu20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
10:26:04 758 370.8000 XLON 11003110000034978-E083jtkeW7Rf20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
10:27:06 805 370.4000 XLON 11003110000033612-E083jtkeW8KR20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
10:27:40 446 370.4000 XLON 01003010000035302-E083jtkeW8lf20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
10:31:42 630 370.4000 XLON 01003010000035802-E083jtkeWCiW20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
10:32:34 675 370.2000 XLON 11003110000035587-E083jtkeWDi520211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
10:33:02 594 370.2000 XLON 11003110000036129-E083jtkeWEFh20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
10:34:20 659 370.0000 XLON 01003010000036484-E083jtkeWFnW20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
10:36:00 661 370.0000 XLON 11003110000036721-E083jtkeWHdg20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
10:37:45 661 370.0000 XLON 01003010000037026-E083jtkeWJgj20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
10:39:36 518 370.0000 XLON 11003110000037266-E083jtkeWLn920211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
10:41:00 9 370.2000 XLON 01003010000037590-E083jtkeWNvx20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
10:41:00 500 370.2000 XLON 01003010000037590-E083jtkeWNvz20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
10:41:00 90 370.2000 XLON 01003010000037590-E083jtkeWNw120211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
10:41:12 310 369.8000 XLON 01003010000033344-E083jtkeWOAp20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
10:50:10 627 369.8000 XLON 11003110000037859-E083jtkeWY4A20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
10:50:10 297 369.8000 XLON 01003010000039050-E083jtkeWY4E20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
10:51:00 1004 369.8000 XLON 01003010000039501-E083jtkeWYxP20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
10:53:41 1009 370.0000 XLON 11003110000039959-E083jtkeWbh920211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
10:57:52 344 370.0000 XLON 11003110000040040-E083jtkeWgDP20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
11:04:03 373 370.0000 XLON 11003110000040040-E083jtkeWmMx20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
11:04:03 51 370.0000 XLON 11003110000040040-E083jtkeWmMv20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
11:04:03 328 370.0000 XLON 11003110000040541-E083jtkeWmN320211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
11:04:03 308 370.0000 XLON 11003110000040424-E083jtkeWmN120211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
11:04:03 302 370.0000 XLON 11003110000040566-E083jtkeWmN520211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
11:04:03 348 370.0000 XLON 01003010000040776-E083jtkeWmN720211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
11:04:03 424 370.0000 XLON 11003110000041268-E083jtkeWmNF20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
11:04:04 500 370.0000 XLON 01003010000041448-E083jtkeWmO820211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
11:04:04 578 370.0000 XLON 01003010000041448-E083jtkeWmOA20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
11:04:04 436 370.0000 XLON 01003010000041448-E083jtkeWmOC20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
11:04:04 1105 369.8000 XLON 01003010000039758-E083jtkeWmOl20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
11:04:04 72 369.8000 XLON 01003010000039758-E083jtkeWmOi20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
11:05:44 726 369.4000 XLON 01003010000041706-E083jtkeWnpq20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
11:06:00 624 369.4000 XLON 01003010000041748-E083jtkeWo2I20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
11:07:40 577 369.4000 XLON 01003010000042038-E083jtkeWpAr20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
11:09:03 410 369.2000 XLON 11003110000041721-E083jtkeWq3G20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
11:09:20 574 369.2000 XLON 11003110000042326-E083jtkeWqFM20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
11:15:01 939 369.6000 XLON 01003010000043212-E083jtkeWuUO20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
11:16:13 731 369.6000 XLON 11003110000043471-E083jtkeWvp620211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
11:18:40 258 369.8000 XLON 11003110000043892-E083jtkeWxKP20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
11:19:20 620 369.8000 XLON 11003110000043993-E083jtkeWxzR20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
11:19:20 107 369.8000 XLON 11003110000043993-E083jtkeWxza20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
11:30:38 443 369.8000 XLON 01003010000044944-E083jtkeX8D720211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
11:30:38 768 369.8000 XLON 01003010000044276-E083jtkeX8D320211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
11:30:38 323 369.8000 XLON 01003010000045531-E083jtkeX8D920211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
11:30:39 500 369.8000 XLON 01003010000045881-E083jtkeX8Dw20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
11:30:39 503 369.8000 XLON 01003010000045881-E083jtkeX8Dy20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
11:30:39 999 369.8000 XLON 01003010000045881-E083jtkeX8E020211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
11:31:00 758 369.8000 XLON 01003010000045936-E083jtkeX8Zl20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
11:32:34 35 369.6000 XLON 11003110000043711-E083jtkeX9m020211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
11:32:34 612 369.6000 XLON 11003110000043711-E083jtkeX9m220211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
11:32:40 572 369.6000 XLON 11003110000046228-E083jtkeX9oh20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
11:36:35 529 369.2000 XLON 11003110000046574-E083jtkeXDpA20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
11:38:11 872 369.4000 XLON 11003110000047172-E083jtkeXFBd20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
11:39:41 930 369.4000 XLON 01003010000047419-E083jtkeXGmp20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
11:41:00 57 369.4000 XLON 01003010000047698-E083jtkeXIZ920211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
11:41:00 500 369.4000 XLON 01003010000047698-E083jtkeXIZ720211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
11:42:40 626 369.4000 XLON 11003110000048016-E083jtkeXKBO20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
11:44:20 47 369.4000 XLON 01003010000048318-E083jtkeXLst20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
11:44:20 425 369.4000 XLON 01003010000048318-E083jtkeXLsx20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
11:44:20 182 369.4000 XLON 01003010000048318-E083jtkeXLsr20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
11:44:20 83 369.4000 XLON 01003010000048318-E083jtkeXLsv20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
11:45:29 872 369.2000 XLON 01003010000047158-E083jtkeXN8c20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
11:46:00 369 369.2000 XLON 01003010000048620-E083jtkeXNRD20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
11:46:14 443 369.0000 XLON 11003110000048636-E083jtkeXNnI20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
11:47:40 329 369.0000 XLON 01003010000048898-E083jtkeXOxc20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
11:49:20 147 369.0000 XLON 11003110000049183-E083jtkeXQMR20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
11:49:20 240 369.0000 XLON 11003110000049183-E083jtkeXQMP20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
11:50:23 362 368.8000 XLON 11003110000048906-E083jtkeXRLD20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
11:52:00 360 368.6000 XLON 11003110000049601-E083jtkeXSqn20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
11:52:41 413 368.6000 XLON 01003010000049768-E083jtkeXTcI20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
11:57:07 204 368.8000 XLON 11003110000050234-E083jtkeXXIu20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
11:57:07 249 368.8000 XLON 11003110000050234-E083jtkeXXIr20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
11:57:41 500 368.8000 XLON 11003110000050579-E083jtkeXXvz20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
11:57:41 292 368.8000 XLON 11003110000050579-E083jtkeXXw120211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
12:02:35 574 368.8000 XLON 01003010000050981-E083jtkeXd3620211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
12:02:35 287 368.8000 XLON 01003010000050981-E083jtkeXd3820211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
12:05:12 459 368.8000 XLON 11003110000051841-E083jtkeXfBV20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
12:06:07 343 368.8000 XLON 11003110000051841-E083jtkeXgDJ20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
12:06:07 601 368.8000 XLON 01003010000052260-E083jtkeXgDL20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
12:07:42 287 368.8000 XLON 01003010000052551-E083jtkeXhhj20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
12:07:42 452 368.8000 XLON 01003010000052551-E083jtkeXhhh20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
12:16:30 930 368.8000 XLON 01003010000052798-E083jtkeXpUO20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
12:16:30 358 368.8000 XLON 01003010000053233-E083jtkeXpUQ20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
12:16:31 42 368.8000 XLON 01003010000053906-E083jtkeXpWt20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
12:18:24 510 369.0000 XLON 11003110000054049-E083jtkeXqwl20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
12:18:24 199 369.0000 XLON 11003110000054049-E083jtkeXqwh20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
12:18:24 148 369.0000 XLON 11003110000054049-E083jtkeXqwf20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
12:18:24 536 369.0000 XLON 11003110000054049-E083jtkeXqwj20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
12:18:24 535 369.0000 XLON 11003110000054049-E083jtkeXqwn20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
12:18:24 404 369.0000 XLON 11003110000054049-E083jtkeXqwp20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
12:20:04 587 369.0000 XLON 01003010000054413-E083jtkeXruB20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
12:20:04 300 369.0000 XLON 01003010000054413-E083jtkeXruD20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
12:21:43 655 369.0000 XLON 01003010000054567-E083jtkeXtFJ20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
12:21:43 15 369.0000 XLON 01003010000054567-E083jtkeXtFL20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
12:26:06 990 369.0000 XLON 01003010000054812-E083jtkeXwhj20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
12:27:46 79 369.0000 XLON 01003010000055633-E083jtkeXxtc20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
12:27:46 844 369.0000 XLON 01003010000055633-E083jtkeXxtY20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
12:29:26 152 368.8000 XLON 01003010000054969-E083jtkeXzNn20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
12:29:26 838 368.8000 XLON 01003010000054969-E083jtkeXzNx20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
12:29:26 1167 369.0000 XLON 11003110000055841-E083jtkeXzNb20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
12:31:02 516 368.8000 XLON 11003110000056073-E083jtkeY0tZ20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
12:31:02 136 368.8000 XLON 11003110000056073-E083jtkeY0tb20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
12:33:42 441 368.6000 XLON 01003010000056648-E083jtkeY2lg20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
12:33:42 111 368.6000 XLON 01003010000056648-E083jtkeY2li20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
12:35:22 521 368.6000 XLON 11003110000056741-E083jtkeY3wt20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
12:35:56 190 368.4000 XLON 01003010000056217-E083jtkeY4P020211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
12:35:56 509 368.4000 XLON 01003010000056217-E083jtkeY4P220211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
12:37:02 335 368.4000 XLON 11003110000057025-E083jtkeY5Fu20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
12:37:02 196 368.4000 XLON 11003110000057025-E083jtkeY5Fs20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
12:41:04 179 368.6000 XLON 01003010000057758-E083jtkeY8bp20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
12:41:04 500 368.6000 XLON 01003010000057758-E083jtkeY8bn20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
12:41:04 5 368.6000 XLON 01003010000057758-E083jtkeY8bl20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
12:42:42 128 368.6000 XLON 01003010000058031-E083jtkeY9xm20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
12:42:42 285 368.6000 XLON 01003010000058031-E083jtkeY9xk20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
12:42:42 373 368.4000 XLON 01003010000057287-E083jtkeY9xu20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
12:42:42 324 368.4000 XLON 01003010000057751-E083jtkeY9xy20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
12:42:42 198 368.6000 XLON 01003010000058031-E083jtkeY9xo20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
12:46:50 32 368.4000 XLON 11003110000058196-E083jtkeYDpv20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
12:46:50 679 368.4000 XLON 11003110000058196-E083jtkeYDpt20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
12:47:42 198 368.4000 XLON 01003010000058954-E083jtkeYElk20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
12:47:42 500 368.4000 XLON 01003010000058954-E083jtkeYEli20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
12:49:22 171 368.4000 XLON 11003110000059137-E083jtkeYG9B20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
12:49:22 454 368.4000 XLON 11003110000059137-E083jtkeYG9D20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
12:50:30 603 368.2000 XLON 01003010000058334-E083jtkeYHBV20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
12:50:30 69 368.2000 XLON 01003010000058334-E083jtkeYHBT20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
12:51:02 109 368.2000 XLON 11003110000059366-E083jtkeYHdb20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
12:51:02 500 368.2000 XLON 11003110000059366-E083jtkeYHdZ20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
12:52:42 153 368.2000 XLON 11003110000059645-E083jtkeYIou20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
12:52:42 418 368.2000 XLON 11003110000059645-E083jtkeYIow20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
12:54:22 414 368.2000 XLON 11003110000059960-E083jtkeYK9P20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
12:54:22 82 368.2000 XLON 11003110000059960-E083jtkeYK9N20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
12:56:02 295 368.2000 XLON 01003010000060347-E083jtkeYLO020211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
12:56:02 225 368.2000 XLON 01003010000060347-E083jtkeYLNy20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
13:07:29 49 368.0000 XLON 01003010000062125-E083jtkeYV5520211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
13:08:29 309 368.0000 XLON 11003110000062087-E083jtkeYVls20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
13:13:29 337 368.0000 XLON 11003110000062946-E083jtkeYZpI20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
13:14:30 296 368.0000 XLON 11003110000063124-E083jtkeYafv20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
13:18:00 97 368.0000 XLON 01003010000063493-E083jtkeYdJh20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
13:18:01 325 368.0000 XLON 01003010000063493-E083jtkeYdJv20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
13:18:39 67 368.0000 XLON 01003010000063787-E083jtkeYdmo20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
13:39:23 337 368.0000 XLON 11003110000067434-E083jtkeYxTf20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
13:39:23 380 368.0000 XLON 11003110000067434-E083jtkeYxTh20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
13:40:56 528 368.2000 XLON 01003010000067948-E083jtkeYyfm20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
13:40:56 1289 368.2000 XLON 01003010000067948-E083jtkeYyfk20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
13:42:28 80 368.2000 XLON 11003110000068062-E083jtkeYztB20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
13:42:29 52 368.2000 XLON 11003110000068062-E083jtkeYztD20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
13:45:03 158 368.8000 XLON 11003110000068558-E083jtkeZ2hm20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
13:45:03 1288 368.6000 XLON 01003010000068733-E083jtkeZ2hD20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
13:45:03 668 368.8000 XLON 11003110000068558-E083jtkeZ2hk20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
13:45:03 500 368.8000 XLON 11003110000068558-E083jtkeZ2ho20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
13:45:05 500 368.8000 XLON 01003010000068776-E083jtkeZ2n620211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
13:45:05 117 368.8000 XLON 01003010000068776-E083jtkeZ2n820211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
13:45:05 489 368.8000 XLON 01003010000068781-E083jtkeZ2nQ20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
13:45:05 78 368.8000 XLON 01003010000068781-E083jtkeZ2nU20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
13:45:05 11 368.8000 XLON 01003010000068776-E083jtkeZ2nA20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
13:45:05 500 368.8000 XLON 01003010000068781-E083jtkeZ2nW20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
13:45:05 49 368.8000 XLON 01003010000068781-E083jtkeZ2nS20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
13:45:05 927 368.8000 XLON 01003010000068776-E083jtkeZ2n420211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
13:45:08 3 368.8000 XLON 11003110000068599-E083jtkeZ2rN20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
13:45:08 1466 368.8000 XLON 11003110000068599-E083jtkeZ2rP20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
13:45:23 277 369.0000 XLON 01003010000068865-E083jtkeZ3Am20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
13:45:28 358 369.0000 XLON 11003110000068680-E083jtkeZ3Is20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
13:45:32 552 369.0000 XLON 01003010000068896-E083jtkeZ3RZ20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
13:45:32 872 369.0000 XLON 01003010000068876-E083jtkeZ3RL20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
13:50:32 192 369.2000 XLON 01003010000069897-E083jtkeZ8rX20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
13:50:32 338 369.2000 XLON 01003010000069897-E083jtkeZ8rV20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
13:51:18 320 369.4000 XLON 01003010000070048-E083jtkeZ9vX20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
13:51:18 184 369.4000 XLON 01003010000070048-E083jtkeZ9vZ20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
13:56:18 281 369.4000 XLON 01003010000071126-E083jtkeZFNa20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
14:00:05 214 369.4000 XLON 11003110000071736-E083jtkeZJBj20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
14:00:05 95 369.4000 XLON 11003110000071736-E083jtkeZJBl20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
14:02:38 281 370.0000 XLON 01003010000072587-E083jtkeZMVS20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
14:02:38 306 370.0000 XLON 01003010000072595-E083jtkeZMVg20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
14:34:12 2 369.6000 XLON 11003110000080295-E083jtkea0P320211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
14:34:12 307 369.6000 XLON 11003110000080295-E083jtkea0P520211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
14:35:53 82 368.8000 XLON 01003010000080966-E083jtkea49G20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
14:38:20 9 368.8000 XLON 01003010000082419-E083jtkeaAWH20211109
------- ------------ --------- ---------------------------------------
Enquiries to:
Nick Hasell/Susanne Yule, FTI Consulting Tel: +44 (0) 203 727 1340
Andrew Carter, Investor Relations Director, Tel: +44 (0) 1225 733 200
Rotork plc
Notes:
Legal Entity Identifier: 213800AH5RZIHGWRJ718
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSQKLFBFFLZFBZ
(END) Dow Jones Newswires
November 09, 2021 13:25 ET (18:25 GMT)
Rotork (LSE:ROR)
Gráfica de Acción Histórica
De Abr 2024 a May 2024
Rotork (LSE:ROR)
Gráfica de Acción Histórica
De May 2023 a May 2024
