TIDMSXS
RNS Number : 9447J
Spectris PLC
26 August 2021
26(th) August 2021
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces today that it purchased the following number
of its ordinary shares of 5p each on the London Stock Exchange from
Jefferies International Limited as part of the buyback programme
announced on 2 August 2021.
Date of purchase 26 August 2021
Aggregate number of shares purchased 49,499
Lowest price paid per share 3,910.00p
Highest price paid per share 3,988.00p
Average price paid per share 3,941.78p
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 112,659,928
ordinary shares of 5p each in issue (excluding 4,796,749 ordinary
shares of 5p each held in treasury). This number represents the
total voting rights in Spectris and may be used by shareholders as
the denominator for the calculations by which they can determine if
they are required to notify their interest in, or a change to their
interest in, Spectris under the Financial Conduct Authority's
Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (as such Regulation has become part of domestic law by
virtue of and for the purposes of the European Union (Withdrawal)
Act 2018 (as amended by the European Union (Withdrawal Agreement)
Act 2020) and as such Regulation has been amended in such form by
any regulations made under that Act), the schedule below contains
detailed and aggregated information of the individual trades made
by Jefferies International Limited as part of the buyback
programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Eliza Unwin
Senior Assistant Company Secretary
07785 421875
Transaction Transaction Volume Price Platform Transaction Reference
Date Time (GBp) Number
26/08/2021 16:29:59 4 3954 XLON 00258941828TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 16:28:58 42 3953 XLON 00258941241TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 16:28:58 18 3953 XLON 00258941240TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 16:28:58 17 3953 XLON 00258941239TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 16:26:48 7 3955 XLON 00258940041TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 16:26:48 7 3955 XLON 00258940039TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 16:26:48 17 3955 XLON 00258940040TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 16:26:47 22 3955 XLON 00258940025TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 16:26:47 279 3955 XLON 00258940026TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 16:25:25 31 3954 XLON 00258939414TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 16:25:25 25 3954 XLON 00258939413TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 16:25:25 32 3954 XLON 00258939410TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 16:25:25 34 3954 XLON 00258939412TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 16:25:25 116 3954 XLON 00258939411TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 16:25:25 18 3954 XLON 00258939409TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 16:25:25 40 3954 XLON 00258939407TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 16:25:25 61 3954 XLON 00258939408TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 16:24:17 46 3953 XLON 00258938740TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 16:24:17 303 3953 XLON 00258938739TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 16:22:16 307 3956 XLON 00258937547TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 16:22:08 27 3957 XLON 00258937509TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 16:22:08 9 3957 XLON 00258937507TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 16:22:08 130 3957 XLON 00258937508TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 16:22:08 75 3957 XLON 00258937504TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 16:22:08 175 3957 XLON 00258937505TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 16:22:08 158 3957 XLON 00258937506TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 16:19:02 3 3952 XLON 00258935528TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 16:19:02 22 3952 XLON 00258935527TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 16:18:46 93 3952 XLON 00258935376TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 16:18:46 9 3952 XLON 00258935375TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 16:18:45 81 3952 XLON 00258935363TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 16:18:45 109 3952 XLON 00258935362TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 16:18:45 36 3953 XLON 00258935361TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 16:18:45 39 3953 XLON 00258935360TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 16:18:45 38 3953 XLON 00258935358TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 16:18:45 330 3953 XLON 00258935359TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 16:18:20 26 3953 XLON 00258935086TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 16:18:20 23 3953 XLON 00258935087TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 16:18:20 35 3953 XLON 00258935088TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 16:18:20 156 3953 XLON 00258935085TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 16:16:35 32 3952 XLON 00258934081TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 16:16:21 18 3953 XLON 00258933887TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 16:16:21 38 3953 XLON 00258933888TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 16:16:21 170 3953 XLON 00258933885TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 16:16:21 152 3953 XLON 00258933886TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 16:16:21 120 3953 XLON 00258933883TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 16:16:21 152 3953 XLON 00258933884TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 16:16:17 50 3953 XLON 00258933860TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 16:16:12 87 3952 XLON 00258933836TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 16:15:59 31 3952 XLON 00258933740TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 16:15:59 3 3952 XLON 00258933739TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 16:15:44 32 3952 XLON 00258933623TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 16:15:12 73 3951 XLON 00258933249TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 16:15:12 62 3951 XLON 00258933248TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 16:11:54 25 3946 XLON 00258931764TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 16:11:50 12 3946 XLON 00258931739TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 16:11:50 14 3946 XLON 00258931738TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 16:11:49 23 3946 XLON 00258931737TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 16:11:27 30 3945 XLON 00258931611TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 16:11:17 30 3945 XLON 00258931540TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 16:11:01 17 3945 XLON 00258931442TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 16:11:01 13 3945 XLON 00258931443TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 16:10:19 35 3945 XLON 00258931074TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 16:10:19 35 3945 XLON 00258931073TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 16:10:19 35 3945 XLON 00258931072TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 16:10:19 35 3945 XLON 00258931070TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 16:10:19 35 3945 XLON 00258931071TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 16:10:19 93 3945 XLON 00258931069TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 16:10:19 7 3946 XLON 00258931068TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 16:10:19 31 3946 XLON 00258931067TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 16:10:12 38 3946 XLON 00258931032TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 16:09:12 31 3945 XLON 00258930545TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 16:08:25 31 3947 XLON 00258930150TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 16:08:25 186 3947 XLON 00258930149TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 16:08:25 31 3947 XLON 00258930148TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 16:07:43 17 3946 XLON 00258929828TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 16:07:43 30 3946 XLON 00258929827TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 16:06:51 90 3947 XLON 00258929481TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 16:06:34 30 3947 XLON 00258929334TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 16:06:00 34 3947 XLON 00258929071TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 16:06:00 34 3947 XLON 00258929072TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 16:06:00 28 3947 XLON 00258929069TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 16:06:00 6 3947 XLON 00258929070TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 16:05:30 29 3949 XLON 00258928860TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 16:05:30 5 3949 XLON 00258928859TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 16:05:30 34 3949 XLON 00258928858TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 16:05:01 31 3951 XLON 00258928655TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 16:04:54 38 3952 XLON 00258928609TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 16:04:54 149 3952 XLON 00258928611TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 16:04:54 85 3952 XLON 00258928610TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 16:04:54 37 3952 XLON 00258928608TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 16:04:02 26 3951 XLON 00258928342TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 16:04:02 44 3951 XLON 00258928334TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 16:03:49 24 3951 XLON 00258928282TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 16:03:49 32 3951 XLON 00258928281TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 16:03:22 32 3951 XLON 00258928092TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 16:03:04 69 3951 XLON 00258927943TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 16:03:04 147 3951 XLON 00258927944TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 16:03:04 36 3951 XLON 00258927941TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 16:03:04 36 3951 XLON 00258927942TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 16:01:43 35 3950 XLON 00258927174TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 16:01:36 38 3950 XLON 00258927142TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 16:01:36 35 3950 XLON 00258927143TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 16:00:45 36 3950 XLON 00258926759TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 16:00:45 36 3950 XLON 00258926758TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 16:00:42 38 3951 XLON 00258926732TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 16:00:03 39 3951 XLON 00258926478TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 16:00:01 36 3952 XLON 00258926435TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 16:00:01 117 3952 XLON 00258926436TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 15:59:41 7 3952 XLON 00258926192TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 15:59:41 63 3952 XLON 00258926193TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 15:59:41 26 3952 XLON 00258926191TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 15:58:46 31 3953 XLON 00258925806TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 15:58:11 38 3953 XLON 00258925613TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 15:58:11 114 3953 XLON 00258925612TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 15:57:50 13 3952 XLON 00258925402TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 15:57:38 17 3952 XLON 00258925329TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 15:57:38 21 3952 XLON 00258925328TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 15:57:25 11 3952 XLON 00258925254TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 15:57:25 22 3952 XLON 00258925253TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 15:57:18 33 3952 XLON 00258925225TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 15:57:05 35 3952 XLON 00258925146TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 15:56:52 33 3952 XLON 00258925025TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 15:56:44 33 3952 XLON 00258924977TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 15:56:32 15 3952 XLON 00258924895TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 15:56:32 8 3952 XLON 00258924896TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 15:56:32 8 3952 XLON 00258924894TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 15:56:05 48 3952 XLON 00258924689TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 15:56:05 324 3952 XLON 00258924688TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 15:55:23 22 3948 XLON 00258924329TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 15:53:44 36 3950 XLON 00258923544TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 15:53:44 17 3950 XLON 00258923541TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 15:53:44 16 3950 XLON 00258923542TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 15:53:44 33 3950 XLON 00258923543TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 15:53:13 33 3950 XLON 00258923270TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 15:53:13 33 3950 XLON 00258923271TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 15:53:13 16 3950 XLON 00258923267TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 15:53:13 21 3950 XLON 00258923268TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 15:53:13 37 3950 XLON 00258923269TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 15:53:13 74 3950 XLON 00258923266TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 15:51:43 18 3948 XLON 00258922482TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 15:51:43 19 3948 XLON 00258922483TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 15:51:43 9 3948 XLON 00258922480TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 15:51:43 51 3948 XLON 00258922481TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 15:51:16 11 3948 XLON 00258922206TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 15:51:06 17 3948 XLON 00258922102TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 15:51:06 67 3948 XLON 00258922101TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 15:50:29 21 3951 XLON 00258921782TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 15:50:29 12 3951 XLON 00258921783TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 15:50:15 90 3952 XLON 00258921703TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 15:50:15 90 3952 XLON 00258921704TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 15:50:15 36 3952 XLON 00258921702TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 15:50:15 39 3952 XLON 00258921701TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 15:49:02 37 3950 XLON 00258921002TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 15:48:47 37 3950 XLON 00258920868TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 15:48:01 69 3952 XLON 00258920272TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 15:48:01 42 3952 XLON 00258920271TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 15:47:41 48 3949 XLON 00258920149TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 15:47:31 32 3949 XLON 00258920106TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 15:46:54 32 3949 XLON 00258919875TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 15:46:54 64 3949 XLON 00258919874TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 15:46:54 32 3949 XLON 00258919873TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 15:46:47 32 3950 XLON 00258919772TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 15:46:47 9 3950 XLON 00258919771TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 15:46:46 5 3950 XLON 00258919757TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 15:46:46 18 3950 XLON 00258919756TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 15:46:01 74 3948 XLON 00258919346TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 15:45:59 37 3949 XLON 00258919334TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 15:45:59 37 3949 XLON 00258919335TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 15:45:11 105 3949 XLON 00258918908TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 15:44:14 32 3949 XLON 00258918299TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 15:44:14 32 3949 XLON 00258918302TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 15:44:14 64 3949 XLON 00258918298TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 15:43:32 31 3949 XLON 00258917698TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 15:43:32 31 3949 XLON 00258917699TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 15:43:32 31 3949 XLON 00258917697TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 15:42:59 30 3950 XLON 00258917275TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 15:42:59 60 3950 XLON 00258917274TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 15:42:55 30 3952 XLON 00258917256TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 15:42:24 90 3952 XLON 00258916944TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 15:41:58 29 3953 XLON 00258916755TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 15:41:58 131 3953 XLON 00258916754TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 15:40:29 50 3951 XLON 00258915936TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 15:40:29 36 3951 XLON 00258915935TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 15:40:00 36 3953 XLON 00258915626TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 15:40:00 35 3953 XLON 00258915624TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 15:40:00 36 3953 XLON 00258915625TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 15:40:00 35 3953 XLON 00258915623TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 15:39:26 35 3954 XLON 00258915376TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 15:39:06 37 3955 XLON 00258915232TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 15:39:06 74 3955 XLON 00258915231TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 15:38:11 22 3955 XLON 00258914837TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 15:38:07 7 3955 XLON 00258914802TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 15:38:07 35 3955 XLON 00258914801TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 15:38:07 35 3955 XLON 00258914800TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 15:38:07 321 3955 XLON 00258914799TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 15:35:47 34 3953 XLON 00258913719TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 15:35:47 198 3953 XLON 00258913720TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 15:34:16 34 3951 XLON 00258912907TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 15:34:00 33 3951 XLON 00258912701TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 15:34:00 33 3951 XLON 00258912702TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 15:33:44 166 3953 XLON 00258912591TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 15:33:44 31 3953 XLON 00258912590TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 15:33:44 100 3953 XLON 00258912589TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 15:32:04 32 3949 XLON 00258911760TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 15:31:43 31 3950 XLON 00258911573TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 15:31:43 31 3950 XLON 00258911571TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 15:31:22 31 3951 XLON 00258911370TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 15:31:07 29 3951 XLON 00258911244TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 15:31:04 33 3952 XLON 00258911201TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 15:31:04 93 3952 XLON 00258911202TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 15:30:58 37 3951 XLON 00258911109TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 15:30:58 37 3951 XLON 00258911110TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 15:30:23 37 3950 XLON 00258910803TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 15:30:20 41 3950 XLON 00258910770TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 15:30:15 33 3951 XLON 00258910721TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 15:30:15 37 3951 XLON 00258910722TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 15:29:53 89 3951 XLON 00258910533TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 15:29:53 109 3951 XLON 00258910532TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 15:28:02 31 3946 XLON 00258909604TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 15:27:58 35 3947 XLON 00258909571TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 15:27:56 33 3950 XLON 00258909534TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 15:27:36 30 3949 XLON 00258909373TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 15:27:01 37 3945 XLON 00258908729TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 15:27:01 37 3946 XLON 00258908722TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 15:27:01 37 3946 XLON 00258908723TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 15:27:01 37 3946 XLON 00258908720TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 15:26:31 37 3945 XLON 00258907819TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 15:26:31 37 3945 XLON 00258907820TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 15:26:04 37 3946 XLON 00258907439TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 15:25:49 55 3951 XLON 00258907189TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 15:25:25 37 3954 XLON 00258906978TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 15:25:25 37 3954 XLON 00258906977TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 15:25:11 36 3954 XLON 00258906851TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 15:25:10 29 3954 XLON 00258906839TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 15:25:09 4 3954 XLON 00258906825TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 15:25:08 21 3955 XLON 00258906820TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 15:25:08 15 3955 XLON 00258906819TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 15:24:52 36 3955 XLON 00258906711TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 15:24:44 27 3955 XLON 00258906652TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 15:24:43 9 3955 XLON 00258906643TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 15:24:04 64 3955 XLON 00258906371TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 15:24:04 31 3955 XLON 00258906370TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 15:23:57 32 3956 XLON 00258906298TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 15:23:20 4 3956 XLON 00258906080TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 15:23:20 30 3956 XLON 00258906079TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 15:23:20 94 3956 XLON 00258906078TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 15:22:32 31 3953 XLON 00258905776TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 15:22:32 31 3953 XLON 00258905775TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 15:21:37 38 3955 XLON 00258905395TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 15:21:37 38 3955 XLON 00258905393TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 15:21:37 38 3955 XLON 00258905394TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 15:21:07 76 3956 XLON 00258905169TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 15:20:36 110 3957 XLON 00258904906TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 15:20:36 15 3957 XLON 00258904905TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 15:20:36 30 3957 XLON 00258904903TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 15:20:36 295 3957 XLON 00258904904TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 15:20:32 10 3957 XLON 00258904880TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 15:18:09 27 3953 XLON 00258903923TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 15:18:09 32 3954 XLON 00258903922TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 15:18:09 33 3954 XLON 00258903921TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 15:17:49 96 3953 XLON 00258903755TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 15:17:49 29 3953 XLON 00258903753TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 15:17:49 32 3953 XLON 00258903754TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 15:17:20 7 3953 XLON 00258903466TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 15:17:20 33 3953 XLON 00258903467TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 15:17:20 26 3953 XLON 00258903465TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 15:15:59 31 3953 XLON 00258902861TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 15:15:57 21 3954 XLON 00258902844TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 15:15:57 17 3954 XLON 00258902843TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 15:15:57 103 3954 XLON 00258902842TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 15:15:57 14 3954 XLON 00258902841TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 15:15:15 24 3953 XLON 00258902213TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 15:15:15 7 3953 XLON 00258902212TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 15:15:15 93 3953 XLON 00258902211TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 15:15:07 31 3953 XLON 00258902161TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 15:14:02 35 3954 XLON 00258901627TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 15:13:31 38 3954 XLON 00258901412TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 15:13:22 32 3954 XLON 00258901348TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 15:13:21 35 3955 XLON 00258901344TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 15:13:21 35 3955 XLON 00258901343TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 15:13:21 38 3955 XLON 00258901341TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 15:12:52 34 3957 XLON 00258901089TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 15:12:52 36 3958 XLON 00258901088TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 15:11:58 66 3958 XLON 00258900605TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 15:11:58 33 3958 XLON 00258900604TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 15:11:58 33 3958 XLON 00258900603TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 15:10:56 35 3960 XLON 00258900111TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 15:10:56 29 3961 XLON 00258900110TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 15:10:50 76 3963 XLON 00258900009TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 15:10:50 116 3963 XLON 00258900008TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 15:10:50 64 3963 XLON 00258900007TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 15:08:15 14 3953 XLON 00258898785TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 15:08:15 24 3953 XLON 00258898784TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 15:08:15 32 3954 XLON 00258898782TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 15:08:15 105 3954 XLON 00258898783TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 15:08:15 35 3954 XLON 00258898781TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 15:07:54 20 3952 XLON 00258898604TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 15:07:49 38 3951 XLON 00258898586TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 15:07:29 38 3951 XLON 00258898363TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 15:06:49 66 3951 XLON 00258898093TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 15:06:34 31 3947 XLON 00258898023TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 15:05:58 33 3945 XLON 00258897739TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 15:05:41 43 3946 XLON 00258897625TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 15:05:41 265 3946 XLON 00258897624TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 15:05:41 34 3946 XLON 00258897621TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 15:05:41 47 3946 XLON 00258897622TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 15:05:41 51 3946 XLON 00258897623TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 15:05:41 35 3946 XLON 00258897620TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 15:05:41 34 3946 XLON 00258897619TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 15:05:41 34 3946 XLON 00258897618TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 15:05:41 34 3946 XLON 00258897617TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 15:05:41 47 3946 XLON 00258897615TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 15:05:41 269 3946 XLON 00258897616TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 15:00:14 15 3942 XLON 00258895340TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 15:00:14 15 3942 XLON 00258895339TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 14:59:52 37 3942 XLON 00258895123TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 14:59:52 37 3942 XLON 00258895122TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 14:59:52 37 3942 XLON 00258895121TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 14:59:33 37 3943 XLON 00258894973TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 14:58:56 73 3942 XLON 00258894642TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 14:58:51 37 3942 XLON 00258894581TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 14:58:26 35 3942 XLON 00258894440TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 14:57:29 34 3943 XLON 00258894045TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 14:57:29 96 3943 XLON 00258894043TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 14:56:59 3 3944 XLON 00258893744TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 14:56:59 37 3944 XLON 00258893743TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 14:56:15 34 3940 XLON 00258893500TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 14:56:15 32 3940 XLON 00258893499TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 14:55:49 36 3941 XLON 00258893289TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 14:55:49 36 3941 XLON 00258893290TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 14:55:49 35 3941 XLON 00258893288TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 14:55:49 36 3941 XLON 00258893287TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 14:54:25 37 3943 XLON 00258892635TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 14:54:25 35 3943 XLON 00258892636TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 14:54:25 34 3943 XLON 00258892634TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 14:54:25 34 3943 XLON 00258892633TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 14:54:25 34 3943 XLON 00258892631TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 14:54:25 37 3943 XLON 00258892632TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 14:54:21 39 3944 XLON 00258892619TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 14:52:58 66 3943 XLON 00258891942TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 14:52:58 2 3943 XLON 00258891941TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 14:52:45 26 3943 XLON 00258891880TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 14:52:45 5 3943 XLON 00258891879TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 14:52:23 4 3942 XLON 00258891673TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 14:52:23 4 3942 XLON 00258891672TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 14:52:23 26 3942 XLON 00258891670TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 14:52:23 32 3942 XLON 00258891668TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 14:52:17 31 3942 XLON 00258891614TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 14:52:08 33 3942 XLON 00258891558TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 14:51:37 4 3942 XLON 00258891305TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 14:51:37 34 3942 XLON 00258891306TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 14:51:21 38 3943 XLON 00258891193TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 14:51:21 38 3943 XLON 00258891192TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 14:50:44 31 3943 XLON 00258890888TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 14:50:44 34 3943 XLON 00258890890TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 14:49:59 34 3944 XLON 00258890537TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 14:49:59 31 3944 XLON 00258890538TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 14:49:59 34 3944 XLON 00258890536TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 14:49:44 31 3945 XLON 00258890393TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 14:49:28 33 3945 XLON 00258890256TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 14:49:27 34 3946 XLON 00258890242TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 14:48:38 10 3946 XLON 00258889817TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 14:48:38 80 3946 XLON 00258889816TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 14:48:38 8 3946 XLON 00258889815TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 14:48:38 17 3946 XLON 00258889814TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 14:48:38 5 3946 XLON 00258889813TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 14:48:30 8 3946 XLON 00258889745TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 14:48:30 22 3946 XLON 00258889744TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 14:48:17 30 3946 XLON 00258889604TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 14:48:03 36 3946 XLON 00258889429TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 14:47:35 36 3946 XLON 00258889097TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 14:46:54 17 3946 XLON 00258888670TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 14:46:54 45 3946 XLON 00258888669TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 14:46:52 1 3946 XLON 00258888659TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 14:46:52 30 3946 XLON 00258888658TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 14:46:41 27 3946 XLON 00258888558TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 14:46:41 4 3946 XLON 00258888557TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 14:46:12 124 3946 XLON 00258888213TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 14:46:11 29 3946 XLON 00258888186TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 14:45:43 4 3944 XLON 00258887885TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 14:44:53 3 3943 XLON 00258887364TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 14:44:53 34 3943 XLON 00258887362TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 14:44:53 41 3943 XLON 00258887361TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 14:44:53 115 3943 XLON 00258887363TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 14:43:50 2 3941 XLON 00258886549TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 14:43:50 33 3941 XLON 00258886550TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 14:43:29 35 3941 XLON 00258886331TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 14:42:51 38 3941 XLON 00258886038TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 14:42:51 37 3941 XLON 00258886037TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 14:42:27 37 3942 XLON 00258885827TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 14:42:27 37 3942 XLON 00258885828TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 14:42:27 37 3942 XLON 00258885826TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 14:42:09 26 3940 XLON 00258885680TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 14:42:09 11 3940 XLON 00258885679TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 14:42:09 29 3940 XLON 00258885678TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 14:42:09 8 3940 XLON 00258885677TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 14:41:07 39 3940 XLON 00258885080TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 14:41:03 33 3941 XLON 00258885055TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 14:41:03 33 3941 XLON 00258885054TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 14:41:03 99 3941 XLON 00258885053TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 14:40:20 31 3941 XLON 00258884670TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 14:40:20 2 3941 XLON 00258884667TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 14:39:58 8 3941 XLON 00258884455TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 14:39:58 26 3941 XLON 00258884454TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 14:39:43 34 3941 XLON 00258884278TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 14:38:50 21 3941 XLON 00258883750TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 14:38:50 37 3941 XLON 00258883749TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 14:38:50 31 3941 XLON 00258883747TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 14:38:50 329 3941 XLON 00258883748TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 14:38:50 75 3941 XLON 00258883746TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 14:35:12 12 3938 XLON 00258881760TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 14:35:12 9 3938 XLON 00258881761TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 14:35:12 10 3938 XLON 00258881759TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 14:34:59 31 3938 XLON 00258881627TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 14:34:15 38 3938 XLON 00258881250TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 14:34:15 8 3938 XLON 00258881249TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 14:34:15 189 3939 XLON 00258881248TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 14:34:14 62 3939 XLON 00258881240TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 14:34:13 105 3939 XLON 00258881234TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 14:34:13 205 3939 XLON 00258881233TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 14:34:08 28 3939 XLON 00258881195TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 14:34:08 47 3939 XLON 00258881194TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 14:30:39 30 3935 XLON 00258879245TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 14:30:39 33 3935 XLON 00258879246TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 14:30:32 32 3935 XLON 00258879172TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 14:30:32 26 3935 XLON 00258879171TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 14:30:32 32 3935 XLON 00258879170TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 14:30:05 37 3937 XLON 00258878838TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 14:30:05 30 3938 XLON 00258878837TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 14:30:05 34 3938 XLON 00258878835TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 14:30:05 34 3938 XLON 00258878836TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 14:30:05 31 3938 XLON 00258878834TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 14:30:05 64 3938 XLON 00258878833TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 14:28:19 11 3937 XLON 00258877986TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 14:28:19 26 3937 XLON 00258877985TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 14:28:19 33 3937 XLON 00258877983TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 14:28:19 34 3937 XLON 00258877984TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 14:28:19 11 3937 XLON 00258877981TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 14:28:19 8 3937 XLON 00258877982TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 14:27:11 15 3937 XLON 00258877612TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 14:25:42 25 3939 XLON 00258877086TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 14:25:42 35 3939 XLON 00258877085TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 14:25:31 32 3940 XLON 00258877038TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 14:25:19 32 3941 XLON 00258876983TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 14:25:19 37 3941 XLON 00258876985TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 14:25:19 294 3941 XLON 00258876984TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 14:25:19 26 3941 XLON 00258876982TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 14:20:30 32 3932 XLON 00258875772TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 14:20:30 46 3932 XLON 00258875771TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 14:20:30 34 3932 XLON 00258875770TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 14:18:52 36 3934 XLON 00258875409TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 14:18:52 36 3934 XLON 00258875410TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 14:18:52 41 3934 XLON 00258875408TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 14:18:04 43 3935 XLON 00258875250TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 14:18:04 37 3935 XLON 00258875249TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 14:18:04 307 3935 XLON 00258875248TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 14:17:28 31 3935 XLON 00258875070TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 14:17:28 67 3935 XLON 00258875068TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 14:17:28 70 3935 XLON 00258875069TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 14:17:28 33 3935 XLON 00258875067TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 14:13:38 7 3934 XLON 00258874199TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 14:12:19 125 3934 XLON 00258873941TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 14:12:13 30 3934 XLON 00258873931TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 14:12:13 25 3934 XLON 00258873930TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 14:12:13 50 3934 XLON 00258873929TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 14:11:47 2 3933 XLON 00258873862TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 14:11:47 11 3933 XLON 00258873861TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 14:11:32 20 3933 XLON 00258873826TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 14:10:06 12 3933 XLON 00258873453TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 14:08:52 50 3935 XLON 00258873202TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 14:08:06 28 3936 XLON 00258873070TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 14:07:44 30 3937 XLON 00258872986TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 14:07:44 20 3937 XLON 00258872985TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 14:07:44 10 3937 XLON 00258872984TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 14:07:44 38 3937 XLON 00258872983TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 14:06:37 25 3939 XLON 00258872712TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 14:06:37 8 3939 XLON 00258872713TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 14:06:37 7 3939 XLON 00258872711TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 14:06:37 8 3939 XLON 00258872710TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 14:06:16 60 3943 XLON 00258872590TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 14:05:36 35 3945 XLON 00258872425TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 14:05:36 3 3945 XLON 00258872424TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 14:05:36 9 3946 XLON 00258872421TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 14:05:36 23 3946 XLON 00258872420TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 14:05:36 140 3946 XLON 00258872419TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 14:04:07 10 3944 XLON 00258872084TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 14:03:30 32 3944 XLON 00258871789TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 14:02:47 43 3944 XLON 00258871652TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 14:02:47 16 3944 XLON 00258871651TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 14:02:15 47 3946 XLON 00258871515TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 14:02:15 6 3946 XLON 00258871514TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 14:02:10 37 3947 XLON 00258871495TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 14:02:10 90 3947 XLON 00258871494TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 14:02:10 29 3946 XLON 00258871492TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 14:02:10 75 3946 XLON 00258871493TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 14:02:10 46 3946 XLON 00258871491TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 13:59:15 45 3947 XLON 00258870583TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 13:59:15 30 3947 XLON 00258870581TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 13:59:15 3 3947 XLON 00258870582TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 13:57:01 13 3945 XLON 00258870161TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 13:56:50 41 3945 XLON 00258870099TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 13:56:33 38 3946 XLON 00258870070TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 13:56:33 38 3947 XLON 00258870069TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 13:56:33 31 3947 XLON 00258870068TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 13:55:38 65 3950 XLON 00258869823TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 13:55:06 2 3952 XLON 00258869688TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 13:55:06 19 3952 XLON 00258869685TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 13:55:06 38 3952 XLON 00258869687TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 13:55:06 36 3952 XLON 00258869686TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 13:54:57 19 3952 XLON 00258869633TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 13:54:57 50 3952 XLON 00258869632TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 13:54:53 9 3953 XLON 00258869578TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 13:54:53 22 3953 XLON 00258869577TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 13:54:53 7 3953 XLON 00258869576TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 13:54:32 38 3953 XLON 00258869511TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 13:52:07 18 3953 XLON 00258868660TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 13:52:07 30 3953 XLON 00258868662TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 13:52:07 22 3953 XLON 00258868661TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 13:52:02 9 3953 XLON 00258868628TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 13:52:02 21 3953 XLON 00258868627TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 13:51:23 34 3953 XLON 00258868391TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 13:50:12 4 3954 XLON 00258868157TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 13:50:12 33 3954 XLON 00258868156TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 13:49:32 23 3954 XLON 00258868046TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 13:49:30 21 3954 XLON 00258867988TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 13:49:15 49 3955 XLON 00258867933TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 13:48:30 53 3955 XLON 00258867692TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 13:48:30 33 3955 XLON 00258867691TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 13:48:26 2 3956 XLON 00258867660TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 13:48:26 21 3956 XLON 00258867661TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 13:48:26 9 3956 XLON 00258867659TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 13:48:16 12 3956 XLON 00258867613TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 13:48:16 20 3956 XLON 00258867612TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 13:48:03 32 3956 XLON 00258867578TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 13:47:25 25 3956 XLON 00258867449TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 13:47:25 21 3956 XLON 00258867448TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 13:46:32 21 3954 XLON 00258867180TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 13:46:32 14 3954 XLON 00258867181TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 13:46:17 30 3955 XLON 00258867078TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 13:46:17 8 3955 XLON 00258867075TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 13:46:17 23 3955 XLON 00258867076TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 13:46:17 31 3955 XLON 00258867077TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 13:46:17 62 3955 XLON 00258867074TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 13:44:19 35 3955 XLON 00258866558TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 13:44:19 37 3955 XLON 00258866559TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 13:42:17 31 3955 XLON 00258866010TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 13:42:17 53 3955 XLON 00258866009TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 13:41:42 36 3956 XLON 00258865892TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 13:41:42 55 3956 XLON 00258865891TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 13:41:42 36 3956 XLON 00258865890TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 13:39:38 53 3955 XLON 00258865431TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 13:39:38 34 3956 XLON 00258865430TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 13:37:47 38 3956 XLON 00258865073TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 13:37:47 30 3956 XLON 00258865072TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 13:37:47 49 3956 XLON 00258865071TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 13:36:33 36 3953 XLON 00258864706TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 13:36:33 59 3953 XLON 00258864707TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 13:36:33 36 3953 XLON 00258864705TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 13:35:18 34 3955 XLON 00258864394TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 13:35:10 32 3956 XLON 00258864366TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 13:35:10 38 3956 XLON 00258864364TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 13:35:10 32 3956 XLON 00258864365TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 13:32:18 59 3955 XLON 00258863815TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 13:32:07 21 3956 XLON 00258863781TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 13:32:07 22 3956 XLON 00258863779TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 13:32:07 45 3956 XLON 00258863780TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 13:31:56 10 3957 XLON 00258863702TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 13:31:56 30 3957 XLON 00258863701TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 13:31:35 32 3957 XLON 00258863650TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 13:31:35 51 3957 XLON 00258863649TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 13:30:11 71 3958 XLON 00258863309TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 13:29:56 34 3959 XLON 00258863226TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 13:29:56 34 3959 XLON 00258863225TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 13:29:56 65 3959 XLON 00258863224TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 13:29:56 34 3959 XLON 00258863223TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 13:28:40 6 3959 XLON 00258862931TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 13:28:40 6 3959 XLON 00258862929TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 13:28:40 38 3959 XLON 00258862930TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 13:27:31 30 3959 XLON 00258862751TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 13:26:42 35 3959 XLON 00258862633TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 13:26:42 169 3959 XLON 00258862634TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 13:26:42 49 3959 XLON 00258862632TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 13:24:10 13 3956 XLON 00258862145TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 13:23:25 1 3956 XLON 00258861978TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 13:21:08 56 3956 XLON 00258861603TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 13:19:11 73 3957 XLON 00258861193TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 13:17:21 66 3959 XLON 00258860819TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 13:17:20 268 3960 XLON 00258860816TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 13:17:20 58 3960 XLON 00258860815TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 13:17:20 42 3960 XLON 00258860814TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 13:16:47 4 3958 XLON 00258860670TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 13:16:45 41 3958 XLON 00258860664TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 13:16:45 30 3958 XLON 00258860663TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 13:16:45 100 3958 XLON 00258860662TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 13:14:21 51 3957 XLON 00258860160TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 13:14:21 11 3957 XLON 00258860159TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 13:14:21 4 3957 XLON 00258860158TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 13:14:01 2 3956 XLON 00258860108TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 13:14:01 3 3956 XLON 00258860107TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 13:10:06 62 3952 XLON 00258859327TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 13:09:05 30 3955 XLON 00258859121TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 13:09:05 30 3955 XLON 00258859123TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 13:09:05 9 3955 XLON 00258859122TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 13:09:05 1 3955 XLON 00258859120TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 13:09:05 74 3955 XLON 00258859119TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 13:08:11 20 3956 XLON 00258858992TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 13:08:11 18 3956 XLON 00258858991TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 13:06:29 6 3958 XLON 00258858561TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 13:06:29 35 3958 XLON 00258858562TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 13:05:41 40 3959 XLON 00258858440TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 13:05:20 3 3959 XLON 00258858307TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 13:05:16 57 3959 XLON 00258858295TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 13:05:16 39 3959 XLON 00258858296TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 13:05:16 62 3959 XLON 00258858294TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 13:03:58 56 3956 XLON 00258858016TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 13:03:03 66 3957 XLON 00258857867TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 13:02:27 80 3957 XLON 00258857777TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 13:02:11 68 3958 XLON 00258857738TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 13:02:10 37 3958 XLON 00258857737TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 13:00:00 39 3954 XLON 00258857412TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 13:00:00 32 3954 XLON 00258857413TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 13:00:00 61 3954 XLON 00258857411TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 12:59:11 38 3955 XLON 00258857259TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 12:59:11 20 3955 XLON 00258857257TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 12:59:11 34 3955 XLON 00258857258TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 12:58:43 35 3953 XLON 00258857165TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 12:58:35 35 3953 XLON 00258857144TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 12:57:47 17 3953 XLON 00258857022TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 12:57:47 43 3953 XLON 00258857021TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 12:55:48 60 3953 XLON 00258856601TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 12:55:43 51 3954 XLON 00258856573TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 12:55:43 93 3954 XLON 00258856574TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 12:55:43 13 3954 XLON 00258856572TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 12:54:21 65 3951 XLON 00258856310TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 12:53:47 55 3952 XLON 00258856235TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 12:53:47 150 3952 XLON 00258856234TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 12:52:08 14 3950 XLON 00258855986TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 12:52:08 41 3950 XLON 00258855988TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 12:52:08 57 3950 XLON 00258855987TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 12:51:28 17 3951 XLON 00258855914TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 12:51:28 31 3951 XLON 00258855915TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 12:51:00 57 3951 XLON 00258855846TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 12:50:49 35 3951 XLON 00258855816TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 12:49:23 14 3951 XLON 00258855637TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 12:49:23 54 3951 XLON 00258855638TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 12:49:23 35 3952 XLON 00258855636TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 12:49:23 35 3952 XLON 00258855635TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 12:49:23 315 3952 XLON 00258855634TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 12:49:23 72 3952 XLON 00258855633TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 12:47:42 52 3951 XLON 00258855351TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 12:47:42 17 3951 XLON 00258855350TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 12:43:15 11 3948 XLON 00258854596TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 12:43:15 25 3948 XLON 00258854595TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 12:41:41 12 3948 XLON 00258854376TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 12:41:41 49 3948 XLON 00258854375TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 12:40:30 79 3947 XLON 00258854191TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 12:40:30 32 3948 XLON 00258854189TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 12:40:30 192 3948 XLON 00258854190TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 12:40:30 81 3948 XLON 00258854188TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 12:36:05 22 3943 XLON 00258853429TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 12:36:05 30 3943 XLON 00258853431TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 12:36:05 72 3943 XLON 00258853430TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 12:35:59 16 3943 XLON 00258853390TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 12:34:01 15 3943 XLON 00258853150TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 12:34:01 30 3943 XLON 00258853149TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 12:32:02 37 3944 XLON 00258852825TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 12:32:02 38 3945 XLON 00258852826TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 12:32:02 29 3944 XLON 00258852824TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 12:32:02 16 3944 XLON 00258852823TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 12:32:02 30 3944 XLON 00258852822TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 12:30:59 31 3945 XLON 00258852664TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 12:30:59 13 3945 XLON 00258852665TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 12:30:59 39 3945 XLON 00258852663TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 12:28:58 20 3945 XLON 00258852363TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 12:28:58 51 3946 XLON 00258852362TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 12:28:07 11 3945 XLON 00258852271TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 12:27:38 77 3946 XLON 00258852177TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 12:25:40 6 3946 XLON 00258851924TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 12:25:40 71 3946 XLON 00258851925TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 12:24:55 90 3947 XLON 00258851803TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 12:24:52 73 3947 XLON 00258851799TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 12:20:01 58 3946 XLON 00258850989TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 12:19:49 14 3946 XLON 00258850963TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 12:19:07 85 3946 XLON 00258850840TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 12:19:07 20 3947 XLON 00258850839TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 12:19:07 75 3947 XLON 00258850838TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 12:19:07 28 3947 XLON 00258850836TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 12:19:07 30 3947 XLON 00258850837TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 12:19:07 36 3947 XLON 00258850835TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 12:19:07 2 3947 XLON 00258850834TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 12:15:16 2 3947 XLON 00258850186TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 12:15:16 39 3947 XLON 00258850187TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 12:14:17 64 3947 XLON 00258849986TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 12:12:21 35 3947 XLON 00258849685TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 12:12:09 75 3948 XLON 00258849668TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 12:12:09 54 3949 XLON 00258849667TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 12:12:09 27 3949 XLON 00258849666TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 12:09:42 26 3947 XLON 00258849241TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 12:09:42 30 3947 XLON 00258849242TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 12:09:03 93 3949 XLON 00258849116TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 12:09:03 34 3950 XLON 00258849115TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 12:09:03 33 3950 XLON 00258849114TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 12:09:03 60 3950 XLON 00258849113TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 12:09:03 30 3950 XLON 00258849112TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 12:09:03 37 3950 XLON 00258849110TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 12:09:03 37 3950 XLON 00258849111TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 12:09:03 248 3950 XLON 00258849108TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 12:09:03 93 3950 XLON 00258849109TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 12:02:53 22 3941 XLON 00258848036TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 12:02:53 65 3941 XLON 00258848037TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 12:02:53 35 3942 XLON 00258848035TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 12:02:53 36 3942 XLON 00258848033TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 12:02:53 37 3942 XLON 00258848034TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 12:02:53 93 3942 XLON 00258848032TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 12:02:53 36 3942 XLON 00258848031TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 11:58:22 32 3942 XLON 00258847183TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 11:58:22 17 3942 XLON 00258847184TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 11:58:22 20 3942 XLON 00258847182TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 11:56:47 12 3941 XLON 00258846868TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 11:56:47 60 3941 XLON 00258846870TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 11:56:47 14 3941 XLON 00258846867TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 11:56:44 86 3942 XLON 00258846853TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 11:54:58 51 3941 XLON 00258846567TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 11:53:46 23 3940 XLON 00258846384TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 11:53:19 42 3940 XLON 00258846336TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 11:51:04 98 3941 XLON 00258846041TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 11:51:04 31 3942 XLON 00258846040TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 11:51:04 31 3942 XLON 00258846039TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 11:51:04 38 3942 XLON 00258846038TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 11:51:04 33 3942 XLON 00258846037TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 11:51:04 66 3942 XLON 00258846036TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 11:50:09 56 3942 XLON 00258845885TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 11:50:09 40 3942 XLON 00258845884TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 11:50:09 15 3942 XLON 00258845883TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 11:45:48 72 3941 XLON 00258845198TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 11:44:24 76 3938 XLON 00258844971TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 11:42:50 72 3939 XLON 00258844719TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 11:42:42 28 3939 XLON 00258844684TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 11:42:42 75 3939 XLON 00258844683TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 11:40:43 31 3937 XLON 00258844419TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 11:38:36 5 3937 XLON 00258844138TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 11:38:36 75 3937 XLON 00258844137TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 11:36:41 40 3931 XLON 00258843864TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 11:34:53 39 3933 XLON 00258843540TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 11:34:12 52 3933 XLON 00258843436TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 11:34:12 41 3934 XLON 00258843435TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 11:34:12 64 3934 XLON 00258843434TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 11:32:22 74 3934 XLON 00258843101TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 11:31:57 17 3935 XLON 00258843010TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 11:31:57 27 3935 XLON 00258843009TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 11:31:57 105 3935 XLON 00258843008TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 11:30:09 52 3936 XLON 00258842615TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 11:29:04 60 3936 XLON 00258842437TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 11:29:04 45 3936 XLON 00258842436TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 11:26:52 11 3930 XLON 00258842130TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 11:26:52 21 3930 XLON 00258842131TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 11:26:52 100 3930 XLON 00258842129TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 11:24:07 110 3931 XLON 00258841640TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 11:24:07 47 3932 XLON 00258841639TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 11:24:07 50 3932 XLON 00258841638TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 11:23:14 42 3933 XLON 00258841513TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 11:22:57 81 3932 XLON 00258841448TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 11:17:58 92 3928 XLON 00258840522TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 11:17:58 30 3929 XLON 00258840521TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 11:17:58 51 3929 XLON 00258840520TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 11:16:36 27 3928 XLON 00258840305TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 11:16:36 66 3928 XLON 00258840304TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 11:14:26 6 3928 XLON 00258839970TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 11:13:32 80 3932 XLON 00258839814TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 11:13:32 80 3933 XLON 00258839813TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 11:11:43 14 3932 XLON 00258839522TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 11:11:43 66 3932 XLON 00258839521TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 11:09:29 42 3931 XLON 00258839104TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 11:08:44 52 3932 XLON 00258838942TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 11:08:20 142 3933 XLON 00258838861TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 11:08:20 30 3934 XLON 00258838860TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 11:08:20 100 3934 XLON 00258838858TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 11:08:20 32 3934 XLON 00258838857TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 11:08:20 32 3934 XLON 00258838856TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 11:02:38 98 3933 XLON 00258837746TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 11:01:18 79 3931 XLON 00258837498TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 11:00:04 143 3929 XLON 00258837135TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 11:00:04 36 3930 XLON 00258837134TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 11:00:04 100 3930 XLON 00258837133TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 10:59:59 31 3930 XLON 00258837113TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 10:59:37 17 3929 XLON 00258836998TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 10:59:37 14 3929 XLON 00258836999TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 10:59:37 62 3929 XLON 00258836997TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 10:54:22 7 3929 XLON 00258835949TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 10:54:22 39 3929 XLON 00258835948TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 10:52:14 7 3927 XLON 00258835576TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 10:52:14 141 3927 XLON 00258835575TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 10:52:14 73 3928 XLON 00258835573TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 10:52:14 74 3928 XLON 00258835574TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 10:47:32 98 3926 XLON 00258834571TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 10:47:27 80 3927 XLON 00258834566TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 10:46:25 64 3927 XLON 00258834459TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 10:46:02 106 3927 XLON 00258834341TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 10:45:03 41 3923 XLON 00258834170TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 10:45:03 96 3923 XLON 00258834169TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 10:41:06 81 3922 XLON 00258833405TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 10:41:06 41 3923 XLON 00258833404TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 10:41:06 85 3923 XLON 00258833403TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 10:38:45 17 3922 XLON 00258832883TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 10:38:45 68 3922 XLON 00258832884TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 10:37:49 42 3922 XLON 00258832652TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 10:36:41 150 3923 XLON 00258832319TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 10:36:40 23 3924 XLON 00258832318TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 10:36:40 60 3924 XLON 00258832317TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 10:36:40 100 3924 XLON 00258832316TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 10:33:48 86 3924 XLON 00258831744TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 10:32:18 16 3922 XLON 00258831431TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 10:32:18 75 3922 XLON 00258831430TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 10:30:02 36 3921 XLON 00258830951TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 10:29:02 49 3920 XLON 00258830753TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 10:28:24 65 3923 XLON 00258830646TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 10:28:06 54 3924 XLON 00258830597TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 10:27:18 77 3924 XLON 00258830485TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 10:26:04 25 3922 XLON 00258830310TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 10:26:04 75 3922 XLON 00258830309TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 10:24:23 51 3921 XLON 00258829988TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 10:22:27 48 3920 XLON 00258829510TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 10:21:51 101 3922 XLON 00258829349TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 10:21:51 118 3923 XLON 00258829348TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 10:19:10 22 3923 XLON 00258828745TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 10:19:10 75 3923 XLON 00258828744TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 10:17:12 3 3920 XLON 00258828369TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 10:17:12 41 3920 XLON 00258828368TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 10:16:07 60 3919 XLON 00258828195TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 10:15:03 103 3920 XLON 00258827954TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 10:15:03 15 3921 XLON 00258827953TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 10:14:28 80 3921 XLON 00258827854TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 10:13:37 6 3920 XLON 00258827715TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 10:13:37 66 3920 XLON 00258827714TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 10:11:26 46 3921 XLON 00258827331TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 10:11:04 81 3922 XLON 00258827243TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 10:10:24 97 3923 XLON 00258827103TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 10:08:08 70 3922 XLON 00258826742TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 10:06:41 119 3920 XLON 00258826449TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 10:06:36 100 3921 XLON 00258826443TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 10:04:37 47 3921 XLON 00258825869TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 10:03:51 35 3923 XLON 00258825732TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 10:02:40 82 3924 XLON 00258825410TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 10:02:40 22 3925 XLON 00258825408TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 10:02:40 45 3925 XLON 00258825409TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 10:00:24 49 3929 XLON 00258824769TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 10:00:24 51 3929 XLON 00258824768TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 10:00:24 128 3929 XLON 00258824767TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 10:00:24 1 3929 XLON 00258824766TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 10:00:24 47 3930 XLON 00258824763TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 09:59:11 54 3930 XLON 00258824457TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 09:58:13 104 3930 XLON 00258824297TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 09:57:16 32 3929 XLON 00258824127TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 09:53:54 19 3928 XLON 00258823493TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 09:53:44 29 3928 XLON 00258823476TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 09:53:31 54 3929 XLON 00258823446TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 09:51:31 3 3929 XLON 00258823001TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 09:51:31 26 3929 XLON 00258822999TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 09:51:31 31 3929 XLON 00258823000TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 09:51:31 57 3929 XLON 00258822998TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 09:51:30 6 3930 XLON 00258822996TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 09:51:30 54 3930 XLON 00258822997TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 09:51:30 83 3930 XLON 00258822995TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 09:49:30 36 3930 XLON 00258822676TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 09:49:30 75 3930 XLON 00258822675TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 09:49:24 191 3928 XLON 00258822662TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 09:49:24 14 3928 XLON 00258822661TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 09:46:43 3 3928 XLON 00258822164TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 09:44:38 50 3928 XLON 00258821725TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 09:42:39 43 3931 XLON 00258821419TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 09:42:20 7 3931 XLON 00258821359TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 09:42:19 24 3932 XLON 00258821357TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 09:42:19 16 3932 XLON 00258821356TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 09:40:49 20 3932 XLON 00258821055TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 09:40:45 33 3932 XLON 00258821025TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 09:40:45 11 3933 XLON 00258821023TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 09:40:45 35 3933 XLON 00258821024TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 09:38:56 118 3932 XLON 00258820657TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 09:38:56 68 3932 XLON 00258820656TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 09:38:37 29 3933 XLON 00258820585TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 09:38:37 198 3933 XLON 00258820586TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 09:35:44 48 3931 XLON 00258819848TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 09:33:51 22 3931 XLON 00258819400TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 09:33:51 41 3931 XLON 00258819401TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 09:33:51 31 3931 XLON 00258819399TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 09:33:51 30 3931 XLON 00258819398TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 09:33:51 75 3931 XLON 00258819397TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 09:30:14 109 3932 XLON 00258818705TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 09:30:08 3 3933 XLON 00258818656TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 09:30:08 118 3933 XLON 00258818657TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 09:28:35 75 3930 XLON 00258818209TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 09:26:10 35 3931 XLON 00258817736TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 09:25:45 65 3932 XLON 00258817638TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 09:25:45 12 3932 XLON 00258817637TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 09:25:45 63 3932 XLON 00258817636TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 09:23:44 48 3933 XLON 00258817203TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 09:23:44 58 3934 XLON 00258817202TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 09:21:31 74 3933 XLON 00258816606TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 09:20:11 50 3934 XLON 00258816313TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 09:19:02 18 3935 XLON 00258816007TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 09:19:02 75 3935 XLON 00258816006TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 09:19:02 80 3935 XLON 00258816008TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 09:16:08 70 3935 XLON 00258815490TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 09:16:08 10 3936 XLON 00258815489TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 09:16:00 75 3936 XLON 00258815466TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 09:15:04 13 3935 XLON 00258815295TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 09:15:04 103 3935 XLON 00258815294TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 09:15:04 94 3936 XLON 00258815293TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 09:12:24 32 3932 XLON 00258814875TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 09:12:22 30 3932 XLON 00258814865TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 09:12:22 58 3932 XLON 00258814864TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 09:10:11 46 3929 XLON 00258814550TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 09:10:07 50 3929 XLON 00258814542TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 09:07:57 128 3923 XLON 00258814021TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 09:05:14 38 3919 XLON 00258813328TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 09:03:20 60 3920 XLON 00258812926TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 09:02:38 4 3922 XLON 00258812680TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 09:02:38 66 3922 XLON 00258812679TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 09:02:16 9 3923 XLON 00258812605TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 09:02:16 75 3923 XLON 00258812604TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 09:00:13 71 3922 XLON 00258812122TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 09:00:13 65 3923 XLON 00258812121TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 08:59:25 12 3924 XLON 00258811965TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 08:58:26 68 3924 XLON 00258811819TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 08:58:10 96 3925 XLON 00258811767TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 08:56:39 87 3924 XLON 00258811479TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 08:55:00 25 3922 XLON 00258811132TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 08:55:00 75 3922 XLON 00258811131TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 08:53:36 33 3922 XLON 00258810772TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 08:53:12 58 3922 XLON 00258810707TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 08:53:12 8 3923 XLON 00258810706TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 08:53:12 42 3923 XLON 00258810705TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 08:52:37 20 3924 XLON 00258810576TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 08:52:37 45 3924 XLON 00258810575TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 08:52:37 51 3924 XLON 00258810574TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 08:51:22 1 3921 XLON 00258810174TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 08:51:21 16 3921 XLON 00258810172TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 08:51:21 41 3921 XLON 00258810170TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 08:51:21 56 3921 XLON 00258810171TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 08:48:42 38 3920 XLON 00258809301TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 08:47:36 9 3922 XLON 00258809076TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 08:47:36 68 3922 XLON 00258809077TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 08:47:36 75 3921 XLON 00258809075TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 08:45:58 48 3923 XLON 00258808688TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 08:45:33 36 3924 XLON 00258808569TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 08:45:05 141 3927 XLON 00258808386TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 08:45:04 37 3928 XLON 00258808373TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 08:45:04 35 3928 XLON 00258808372TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 08:45:04 100 3928 XLON 00258808371TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 08:42:00 99 3922 XLON 00258807717TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 08:42:00 7 3923 XLON 00258807716TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 08:42:00 100 3923 XLON 00258807715TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 08:40:14 89 3923 XLON 00258807032TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 08:39:30 76 3923 XLON 00258806855TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 08:37:18 21 3920 XLON 00258806291TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 08:37:18 20 3920 XLON 00258806292TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 08:37:18 12 3920 XLON 00258806289TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 08:37:18 54 3920 XLON 00258806290TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 08:37:18 75 3920 XLON 00258806288TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 08:35:38 46 3923 XLON 00258805749TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 08:35:11 9 3924 XLON 00258805560TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 08:35:11 38 3923 XLON 00258805559TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 08:35:11 75 3924 XLON 00258805558TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 08:34:59 75 3923 XLON 00258805482TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 08:34:59 103 3923 XLON 00258805483TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 08:32:47 25 3921 XLON 00258804780TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 08:32:47 45 3921 XLON 00258804779TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 08:32:47 5 3920 XLON 00258804778TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 08:32:47 75 3920 XLON 00258804777TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 08:31:04 21 3924 XLON 00258804260TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 08:31:04 63 3924 XLON 00258804259TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 08:31:04 1 3924 XLON 00258804258TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 08:31:04 75 3924 XLON 00258804257TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 08:30:09 31 3925 XLON 00258804042TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 08:29:32 5 3926 XLON 00258803852TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 08:29:32 33 3927 XLON 00258803849TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 08:29:32 75 3926 XLON 00258803847TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 08:29:32 47 3927 XLON 00258803848TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 08:29:11 67 3926 XLON 00258803791TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 08:29:11 68 3926 XLON 00258803790TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 08:29:01 148 3925 XLON 00258803732TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 08:29:01 71 3925 XLON 00258803731TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 08:25:36 77 3921 XLON 00258802870TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 08:24:04 69 3921 XLON 00258802365TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 08:23:56 4 3922 XLON 00258802338TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 08:23:56 75 3921 XLON 00258802337TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 08:23:03 28 3920 XLON 00258802035TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 08:23:03 55 3920 XLON 00258802034TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 08:23:03 7 3921 XLON 00258802033TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 08:22:50 75 3921 XLON 00258801971TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 08:21:03 148 3923 XLON 00258801066TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 08:21:03 19 3924 XLON 00258801065TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 08:20:49 29 3924 XLON 00258800998TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 08:20:49 100 3924 XLON 00258800997TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 08:19:05 100 3919 XLON 00258800406TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 08:17:57 87 3922 XLON 00258800001TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 08:17:55 27 3923 XLON 00258799988TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 08:17:55 75 3923 XLON 00258799987TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 08:16:28 90 3921 XLON 00258799489TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 08:16:28 72 3922 XLON 00258799487TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 08:14:22 36 3918 XLON 00258798679TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 08:13:56 31 3920 XLON 00258798494TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 08:13:56 55 3920 XLON 00258798493TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 08:13:56 11 3920 XLON 00258798492TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 08:13:56 75 3920 XLON 00258798491TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 08:12:29 33 3922 XLON 00258798048TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 08:12:29 61 3922 XLON 00258798049TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 08:12:29 76 3922 XLON 00258798047TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 08:11:04 70 3921 XLON 00258797609TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 08:11:02 24 3922 XLON 00258797602TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 08:11:02 14 3922 XLON 00258797600TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 08:11:02 21 3922 XLON 00258797601TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 08:09:44 105 3920 XLON 00258797107TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 08:09:44 93 3921 XLON 00258797106TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 08:08:03 33 3917 XLON 00258796522TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 08:07:57 23 3917 XLON 00258796474TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 08:07:57 54 3917 XLON 00258796475TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 08:07:44 77 3918 XLON 00258796424TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 08:06:27 11 3918 XLON 00258796063TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 08:06:21 27 3918 XLON 00258796040TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 08:06:06 14 3925 XLON 00258795984TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 08:06:06 28 3925 XLON 00258795983TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 08:06:06 25 3924 XLON 00258795981TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 08:06:06 30 3924 XLON 00258795982TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 08:06:06 41 3924 XLON 00258795980TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 08:06:06 66 3923 XLON 00258795979TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 08:05:16 7 3926 XLON 00258795641TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 08:05:16 100 3926 XLON 00258795640TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 08:05:16 97 3927 XLON 00258795639TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 08:03:47 30 3910 XLON 00258795044TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 08:03:11 30 3925 XLON 00258794793TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 08:02:42 74 3915 XLON 00258794666TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 08:02:42 74 3916 XLON 00258794664TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 08:02:42 17 3915 XLON 00258794663TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 08:01:36 23 3916 XLON 00258794281TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 08:01:36 10 3916 XLON 00258794280TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 08:01:21 33 3933 XLON 00258794184TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 08:01:13 46 3988 XLON 00258794133TRLO1.1.1
------------ ------- ------- --------- ----------------------
26/08/2021 08:01:13 53 3988 XLON 00258794132TRLO1.1.1
------------ ------- ------- --------- ----------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSDZGZRVVMGMZM
(END) Dow Jones Newswires
August 26, 2021 12:43 ET (16:43 GMT)
Spectris (LSE:SXS)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Spectris (LSE:SXS)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
