Amplify Bloomberg AI Val... AIVC - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
Amplify Bloomberg AI Value Chain ETF (AIVC)
Amplify Bloomberg AI Value Chain ETF (AIVC) Opciones

Amplify Bloomberg AI Value Chain ETF (AIVC)

46.895

-1.14

( -2.38% )

Actualizado: 12:31:01

Delayed by 15 minutes

AIVC Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
43.00	2.35	5.10	0.00	3.725	0.00	0.00 %	0	0	-
44.00	1.50	4.20	0.00	2.85	0.00	0.00 %	0	0	-
45.00	0.70	3.50	0.00	2.10	0.00	0.00 %	0	0	-
46.00	0.00	2.65	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-

Herramientas de nivel profesional para inversores individuales.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
43.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	2.65	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.55	3.50	0.00	2.025	0.00	0.00 %	0	0	-
49.00	1.30	4.20	0.00	2.75	0.00	0.00 %	0	0	-
50.00	2.30	5.10	0.00	3.70	0.00	0.00 %	0	0	-
51.00	3.10	6.10	0.00	4.60	0.00	0.00 %	0	0	-
52.00	4.20	6.90	0.00	5.55	0.00	0.00 %	0	0	-
53.00	5.10	7.90	0.00	6.50	0.00	0.00 %	0	0	-
54.00	6.20	8.90	0.00	7.55	0.00	0.00 %	0	0	-
55.00	7.20	9.90	0.00	8.55	0.00	0.00 %	0	0	-
56.00	8.20	10.90	0.00	9.55	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AGMHAGM Group Holdings Inc	US$ 0.2161 (111.24%)	615.53M
PSTVPlus Therapeutics Inc	US$ 0.6481 (85.17%)	207.54M
SAGSAG Holdings Ltd	US$ 0.9205 (43.90%)	8.25M
ALXOALX Oncology Holdings Inc	US$ 1.39 (33.65%)	9.25M
SCNXScienture Holdings Inc	US$ 2.89 (31.36%)	45.94M
BLNEEastside Distilling Inc	US$ 0.7525 (-89.83%)	5.84k
ACONAclarion Inc	US$ 1.60 (-77.14%)	39.52M
ELABPMGC Holdings Inc	US$ 0.689781 (-43.92%)	1.15M
SHOTWSafety Shot Inc	US$ 0.15 (-39.02%)	506
SNBRSleep Number Corporation	US$ 7.96 (-38.25%)	2.71M
AGMHAGM Group Holdings Inc	US$ 0.2161 (111.24%)	615.53M
PSTVPlus Therapeutics Inc	US$ 0.6481 (85.17%)	207.54M
NVDANVIDIA Corporation	US$ 111.92 (-4.59%)	179.53M
GVVisionary Holdings Inc	US$ 4.49 (21.52%)	120.85M
ADTXAditxt Inc	US$ 0.054 (-9.09%)	94.15M

Ayock

Ayock 34 segundos hace

Well, which is it? Any Nuclear codes involved?

Oh to be so obliviously ignorant...

https://media.newyorker.com/cartoons/67c9b836ac613ba66adb20fd/master/w_2240,c_limit/A61045.jpg

Trooperstocks

Trooperstocks 56 segundos hace

$IVDN Is everyone sleeping on this low floater with absolutely no dilution and recent major news on revenues. NEW CEO and 100% BUY rating. #construction #siding #insulation #insultexhousewrap
https://www.barchart.com/stocks/quotes/IVDN/opinion https://insultexhousewrap.com/
https://

Trooperstocks

Trooperstocks 1 minuto hace

$IVDN Is everyone sleeping on this low floater with absolutely no dilution and recent major news on revenues. NEW CEO and 100% BUY rating. #construction #siding #insulation #insultexhousewrap
https://www.barchart.com/stocks/quotes/IVDN/opinion https://insultexhousewrap.com/
https://

larrybaz

larrybaz 2 minutos hace

Yes, he works in mysterious ways. I miss the old DPW before he got his hands on it.

https://business-success.medium.com/interview-with-power-player-entrepreneur-milton-todd-ault-iii-cd0207098f3

https://www.sec.gov/enforcement-litigation/administrative-proceedings/33-11

Hercules1

Hercules1 2 minutos hace

Next stop: $100

Stock worth around $30

seve333

seve333 2 minutos hace

He would never ever be able to win a proxy again and he would really be looked at as a scumbag in the investment world. Maybe he simply does not care but we will know if he chooses a RS vs doing the buyback that he really does not care at all about those of us who gave him power.

vajus

vajus 3 minutos hace

i will really miss dis board

flipper44

flipper44 3 minutos hace

BlazingStocks

BlazingStocks 3 minutos hace

$ILLR - Bare Knuckle Fighting Championship (BKFC), The World's Fastest Growing Combat Sports Promotion, under Triller Group Inc, started 2025 with five straight sellouts and will continue that momentum through worldwide expansion.https://www.prnewswire.com/news-releases/bkfc-announces-electrifying-e

work-n-hard

work-n-hard 3 minutos hace

Wut-up. Been watching this one this morning too.
Looks like it will not give up on breaking through that 8.
Higher Lows on the dips.

rcaselli

rcaselli 3 minutos hace

Thanks. Awfully quiet for some time.

vajus

vajus 3 minutos hace

i made tons of muney outta ya.
now time to invest in real stocks

Ayock

Ayock 3 minutos hace

Dumbing down the whole country is SO trump compatible!.../e

extrinsic55

extrinsic55 4 minutos hace

LGCL ask .58 ClimbContiuesChinaCos.SeeGrowthBABA-JDetc

georgie18

georgie18 5 minutos hace

KNDI...$1.71...🥳...HOD...

georgie18

Member Level
Re: georgie18 post# 390719

Thursday, March 06, 2025 12:02:27 PM

Post#
390897
of 390897
KNDI...$1.64...🥳...Psar flipped Bullish today...

georgie18

georgie18 5 minutos hace

KNDI...$1.71...🥳...HOD...

georgie18

Member Level
Re: georgie18 post# 390719

Thursday, March 06, 2025 12:02:27 PM

Post#
390897
of 390897
KNDI...$1.64...🥳...Psar flipped Bullish today...

georgejjl

georgejjl 5 minutos hace

AVXL

https://www.youtube.com/watch?v=itJqp7NNoUU

Good luck and GOD bless,

Wrangler1

Wrangler1 5 minutos hace

I guess things happening SOON wasn't like as in the past couple months or the past three years for that matter. How many times did we here things were expected SOON? And where are we now? Savvy investors could see through this scam a mile away. But not everyone right? Ridiculous. Glad the pumpers ar

georgie18

georgie18 5 minutos hace

KNDI...$1.71...🥳...HOD...

georgie18

Member Level
Re: georgie18 post# 390719

Thursday, March 06, 2025 12:02:27 PM

Post#
390897
of 390897
KNDI...$1.64...🥳...Psar flipped Bullish today...

georgie18

georgie18 5 minutos hace

KNDI...$1.71...🥳...HOD...

georgie18

Member Level
Re: georgie18 post# 390719

Thursday, March 06, 2025 12:02:27 PM

Post#
390897
of 390897
KNDI...$1.64...🥳...Psar flipped Bullish today...

tw0122

tw0122 5 minutos hace

NVDA $111s Update on NVD was busy but took position at $31.50s zone. NVDA will remain bearish with a few very small bullish spikes in between. Next zone wil be nasty starting at $108s so we will see $98 to $108 zone and the ultimate bottom should approach $89 zone furrher down the line but will upda

ttottip

ttottip 5 minutos hace

extrinsic55

extrinsic55 5 minutos hace

LGCL ask .58 ClimbContiuesChinaCos.SeeGrowthBABA-JDetc

researcher59

researcher59 6 minutos hace

UUU - he's only got 19.8% of the shares .... how can he block the deal ? And why would he ? Just a 50%+ majority is required as far as I know.

ZenElf84

ZenElf84 6 minutos hace

I am gonna go out on a limb here and say that:

Debt has increased
Outstanding Shares have increased
Sales - Deployments - Revenue have increased (tremendously compared to previous year)

I also bet you'll talk about how its a scam because of those reasons.

Amplify Bloomberg AI Val...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones