Alerian MLP AMLP - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Alerian MLP (AMLP)

51.49

1.06

(2.10%)

Cerrado 14 Marzo 2:00PM

Delayed by 15 minutes

51.38

-0.11

(-0.21%)

Fuera de horario: 5:59PM

Delayed by 15 minutes

AMLP Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
41.00	8.50	12.20	0.00	10.35	0.00	0.00 %	0	0	-
42.00	7.90	11.00	0.00	9.45	0.00	0.00 %	0	0	-
43.00	6.40	10.40	0.00	8.40	0.00	0.00 %	0	0	-
44.00	5.60	9.20	0.00	7.40	0.00	0.00 %	0	0	-
45.00	4.50	8.20	0.00	6.35	0.00	0.00 %	0	0	-
46.00	4.00	6.00	0.00	5.00	0.00	0.00 %	0	0	-
47.00	3.80	5.00	0.00	4.40	0.00	0.00 %	0	0	-
48.00	2.05	4.00	2.30	3.025	0.00	0.00 %	0	2	-
49.00	2.30	2.55	1.85	2.425	0.00	0.00 %	0	3	-
50.00	1.45	1.60	1.50	1.525	0.70	87.50 %	100	80	14/3/2025
51.00	0.60	0.75	0.70	0.675	0.30	75.00 %	21	334	14/3/2025
52.00	0.10	0.20	0.21	0.15	0.10	90.91 %	9	370	14/3/2025
53.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	194	-
54.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	208	-
55.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	10	-
56.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.03	0.75	0.03	0.39	0.00	0.00 %	0	12	-
59.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-

Herramientas de nivel profesional para inversores individuales.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
41.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	2	-
46.00	0.07	0.75	0.07	0.41	0.00	0.00 %	0	6	-
47.00	0.09	0.75	0.09	0.42	0.00	0.00 %	0	9	-
48.00	0.11	0.25	0.11	0.18	0.00	0.00 %	0	42	-
49.00	0.15	0.10	0.15	0.125	0.00	0.00 %	0	2,631	-
50.00	0.10	0.15	0.11	0.125	-0.23	-67.65 %	15	3,554	14/3/2025
51.00	0.20	0.30	0.25	0.25	-0.40	-61.54 %	14	316	14/3/2025
52.00	0.65	1.80	0.73	1.225	-1.12	-60.54 %	1	368	14/3/2025
53.00	1.40	1.75	2.65	1.575	0.00	0.00 %	0	54	-
54.00	2.20	4.00	2.10	3.10	0.00	0.00 %	0	1	-
55.00	3.00	4.20	0.00	3.60	0.00	0.00 %	0	0	-
56.00	4.10	5.00	0.00	4.55	0.00	0.00 %	0	0	-
57.00	5.30	6.10	5.70	5.70	0.00	0.00 %	1	0	14/3/2025
58.00	6.10	7.10	6.50	6.60	0.00	0.00 %	1	0	14/3/2025
59.00	7.10	8.10	0.00	7.60	0.00	0.00 %	0	0	-
60.00	6.70	10.50	0.00	8.60	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
RDUSRadius Recycling Inc	US$ 27.902 (104.26%)	8.53M
BONBon Natural Life Ltd	US$ 1.40 (90.29%)	84M
SUNESUNation Energy Inc	US$ 0.5213 (62.96%)	513.96M
WHLRLWheeler Real Estate Investment Trust Inc	US$ 255.00 (39.80%)	222
AAOIApplied Optoelectronics Inc	US$ 22.105 (39.29%)	17.01M
GLSTUGlobal Star Acquisition Inc	US$ 2.00 (-69.23%)	421
CURRCurrenc Group Inc	US$ 2.03 (-41.33%)	1.42M
ADTXAditxt Inc	US$ 0.0201 (-39.82%)	240.2M
HEPAHepion Pharmaceuticals Inc	US$ 0.0228 (-39.68%)	161.52M
WKSPWorksport Ltd	US$ 0.36205 (-35.45%)	4.96M
SUNESUNation Energy Inc	US$ 0.5213 (62.96%)	513.96M
NVDANVIDIA Corporation	US$ 121.67 (5.27%)	277.56M
ADTXAditxt Inc	US$ 0.0201 (-39.82%)	240.2M
HEPAHepion Pharmaceuticals Inc	US$ 0.0228 (-39.68%)	161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.225 (7.64%)	160.21M

pack10

pack10 6 años hace

I view this ETF as a toll road. A road that will be around for some time to come. No K1. I reinvest the dividends,which should remain solid.
GL

Destroyer67

Destroyer67 6 años hace

Are you still in this?

Destroyer67

Destroyer67 6 años hace

Maybe a good buy low? Oil usually get high after a period of low prices. I dont really know alot about oil yet

pack10

pack10 6 años hace

Tough call. I've been hanging in for awhile just because the divy is good. The pps should be much higher as I see it but ????

Destroyer67

Destroyer67 6 años hace

Any thoughts for 2019

HOT SPURS

HOT SPURS 7 años hace

Nice rise and not finished yet IMO just keep in mind this will be a slow and steady climb over 2 years IMO and how can you argue with the yields?

HOT SPURS

HOT SPURS 7 años hace

HOT SPURS

HOT SPURS 7 años hace

Looking good here IMO...

pack10

pack10 8 años hace

I think this is a good value at this price. This ETF is in many good stocks and pipelines and oil are going to be with us for a long long time.

pack10

pack10 9 años hace

I just added another 1000 shares. Great dividend, good price.

BettingAngles

BettingAngles 9 años hace

Good time to get in here again.. Just added $66,666 just for luck. LoL.. GREAT divvy..

indebt2

indebt2 9 años hace

i don't remember. not sure what i was thinking. i have no short term memory

pack10

pack10 9 años hace

What part of my post due you question?

indebt2

indebt2 9 años hace

what does that have to do with (amlp)?

pack10

pack10 9 años hace

Just heard Williams and ETE. I believe are going to merge. Market is direction less at the moment.
I started to reinvest my dividends. These guys will always be in businessdue to the inexpensive means of what they do.

Good Luck to all longs!!

biff2

biff2 9 años hace

I sure hope you're right pack10. I'm in this thing.....or should I say....I have my wife's IRA in this thing at $19.00. This ole dog-house is gettin' mighty cramped.

pack10

pack10 10 años hace

Expect to see mergers in these MLP's. This activity will make the pps go higher.

biff2

biff2 10 años hace

Is there ever gona be a bottom in this damn thing?

Triple x

Triple x 10 años hace

Making the first post. Great time to buy this ETF. Something anyone who is looking for income should consider this fund.

Franklin Innovation

Advanced Micro Devices

Proshares MSCI Transform...

Inter American Developme...

SPDR SSGA US Large Cap L...

Invesco S&p Midcap 400 G...

ProShares Ultra Bloomber...

Unlimited Hfnd Multi Str...

Paycom Software

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones