ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
ARK Autonomous Technology and Robotics ETF

ARK Autonomous Technology and Robotics ETF (ARKQ)

72.86
0.99
(1.38%)
Al cierre: 28 Febrero 3:00PM
72.50
-0.36
( -0.49% )
Fuera de horario: 4:41PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
62.0010.9011.3015.5511.100.000.00 %03-
63.009.9011.307.4710.600.000.00 %04-
64.009.009.4015.409.200.000.00 %07-
65.008.108.407.858.25-0.30-3.68 %22109:42:40
66.007.107.8012.257.450.000.00 %05-
67.006.207.1014.136.650.000.00 %05-
68.005.305.708.805.500.000.00 %00-
69.004.605.004.844.800.000.00 %01-
70.003.804.109.603.950.000.00 %07-
71.003.103.409.573.250.000.00 %03-
72.002.452.802.642.625-4.26-61.74 %2309:24:52
73.001.902.202.052.050.000.00 %0101-
74.001.451.701.301.575-0.45-25.71 %244009:14:04
75.001.051.351.171.200.000.00 %0350-
76.000.751.000.700.875-0.16-18.60 %110014:48:53
77.000.400.800.450.60-0.35-43.75 %21414:23:59
78.000.870.650.870.760.000.00 %022-
79.000.230.500.230.3650.000.00 %015-
80.000.260.400.260.330.000.00 %029-
81.000.350.350.350.350.000.00 %017-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
62.000.000.650.000.000.000.00 %00-
63.000.141.200.140.670.000.00 %01-
64.000.050.300.000.1750.000.00 %00-
65.000.200.402.000.300.000.00 %09-
66.000.350.450.000.400.000.00 %00-
67.000.600.602.400.600.000.00 %01-
68.000.850.700.000.7750.000.00 %00-
69.000.900.900.000.900.000.00 %00-
70.001.001.051.201.025-0.10-7.69 %245509:14:04
71.001.051.351.571.200.000.00 %047-
72.001.401.751.901.5750.000.00 %03-
73.001.852.201.902.0250.000.00 %0141-
74.001.652.701.532.1750.000.00 %01-
75.003.003.302.153.150.000.00 %0306-
76.003.404.002.103.700.000.00 %01-
77.004.404.702.124.550.000.00 %021-
78.005.205.601.785.400.000.00 %021-
79.005.906.500.006.200.000.00 %00-
80.007.007.403.627.200.000.00 %06-
81.008.008.301.508.150.000.00 %088-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CLROClearOne Inc
US$ 0.67
(29.59%)
2.76M
TNFATNF Pharmaceuticals Inc
US$ 0.5101
(22.00%)
1.24M
LGVNLongeveron Inc
US$ 1.85
(21.71%)
3.46M
ACONAclarion Inc
US$ 3.85
(14.93%)
628.32k
MKTWMarketWise Inc
US$ 0.6899
(13.27%)
88.04k
SYRSSyros Pharmaceuticals Inc
US$ 0.0845
(-40.99%)
1.79M
NVNINVNI Group Ltd
US$ 0.6044
(-40.16%)
3.89M
SPGCSacks Parente Golf Inc
US$ 0.145
(-30.49%)
15.68M
VINCVincerx Inc
US$ 0.82
(-24.77%)
119.99k
ICONIcon Energy Corporation
US$ 0.17
(-21.66%)
1.38M
IXUSiShares Core MSCI Total International Stock
US$ 69.5131
(-0.23%)
16.07M
SPGCSacks Parente Golf Inc
US$ 0.145
(-30.49%)
15.68M
OXLCOxford Lane Capital Corporation
US$ 4.87
(-3.75%)
10.34M
NVDANVIDIA Corporation
US$ 124.79
(-0.10%)
7.6M
TRNRInteractive Strength Inc
US$ 2.75
(7.00%)
6.32M
max mastiff max mastiff 2 minutos hace
🍺🦍🇺🇸
HMBL
Redoocs Redoocs 2 minutos hace
Instead, it should be a 14 cent coin.
NLST
max mastiff max mastiff 3 minutos hace
Well someone is excited
HMBL
gitreal gitreal 4 minutos hace
More good stuff for you: "A Review of Recent Mining Stock Scams"
John A. Meech
Director of CERM3
(The Centre for Environmental Research in Minerals, Metals and Materials)
The University of British Columbia,
Department of Mining Engineering,
Vancouver, B.C.,
SDRC
Carjockey2 Carjockey2 4 minutos hace
Pump it all weekend for us buddy!!

Cheers!!!!@@

$HMBL
HMBL
NASDAQ2020 NASDAQ2020 4 minutos hace
We are in a $40-$50 Million quarter.

ELTP
ELTP
arizona1 arizona1 5 minutos hace
Fire air traffic controllers and then comes the airplane problems, even you should have been able to figure out airplane safety is important.

Maybe Musk can hire his 18 year old tech bros to direct air traffic. If they can hack computers, they should be able to land clear runways, r
JJones65 JJones65 6 minutos hace
Note the warning signs. The world has been financing our debt and now that our debt is so big, the world has the power to strangle us by selling our bonds and not buying them anymore. That is a weak position to be in. So if we go into my expected recession/depression, we will have no money to bor
fuagf fuagf 6 minutos hace
MrMike.., The moderator of that board has me on one post a day so am replying here ..
https://www.nbcnews.com/politics/white-house/zelenskyy-trump-white-house-russia-peace-talks-rare-earth-minerals-rcna194118 ,

i missed the line where Vance said Zelensky was speaking for the
CommodityCoverage CommodityCoverage 6 minutos hace
Legendary investor Eric Sprott has upped his stake in Borealis Mining (BOGO.V) to 10.8% (partially diluted) as part of the company’s recent $10M bought-deal financing—a strong vote of confidence in this producing Nevada-based gold miner: https://x.com/StckMasterFlash/status/1895231328192438299
BOGO
PutzMueler PutzMueler 6 minutos hace
Just so you don't feel stupid on your-own, I will chime in to say, Wrong

Trump is using us as a Bargaining chip/deal maker, for Ukraine's minerals!
Kick Zelenski out of the WH, and install EXIM BOD shortly thereafter
And Big News Release about Nebraska, Monday?
(o
NB
Hoghead7 Hoghead7 7 minutos hace
TERC awarded $$ to test CCUS with FCE MCFC and BECCS
https://terc.ac.uk/news-events/university-of-sheffield-wins-government-funding-for-two-new-carbon-capture-research-projects/

TERC discussed plans for later in 2024?! Looking for follow up! https://www.linkedin.com/posts/tra
FCEL
janice shell janice shell 7 minutos hace
After today, I fear it may take longer.
WarMachine WarMachine 8 minutos hace
Go $mONI WOOHOO! 2 for 2 on the restores! LOL

https://media1.giphy.com/media/v1.Y2lkPTc5MGI3NjExdHFyZWppaGFkMGZ6eWN6bnl0anpqYWVpN3Z1YTRnZHdpdjRsYzFobiZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/O5VAyLIJnOwnK/giphy.gif
MONI
janice shell janice shell 8 minutos hace
However, you need a microplane. Everyone needs a microplane. For parmigiano reggiano and pecorino, but also for zesting lemons and limes, and grating small amounts of garlic and ginger.
rooster rooster 9 minutos hace
Right that’s what I said under Obama
TenKay TenKay 9 minutos hace
This may be the reason for the pump…at least on the BURU side…

https://www.otcmarkets.com/filing/html?id=18180754&guid=y7B-kp38d5EvB3h
As previously announced on December 20, 2024, the representative of investors holding certain outstanding senior notes issued by Nuburu, Inc.
BURU
gitreal gitreal 9 minutos hace
Warning signs of a mining scam:

1. The investors live in a flat land;
2. The investors did not make their money in mining;
3. The ore is incredibly rich;
4. Only one assayer or metallurgist can get the right answer;
5. There is a reason the major mining c
SDRC
Redoocs Redoocs 9 minutos hace
I will agree Kushner is a scumbag, but everyone loved the Abraham Accords. And, it did bring peace to the region.

Hunter only got money from both countries because of his dad. Otherwise the kid is useless as evident of the so called Russian laptop.
SilkRoad SilkRoad 9 minutos hace
I’m hoping you’re right.
KBLB
Slojab Slojab 9 minutos hace
I could easily answer that question but I'm sure you'd just think I was being nefarious again.
TWOH
louieforpar louieforpar 9 minutos hace
It's been said that the Kennedy's were killed by our own CIA/FBI.Nobody will ever know for sure.Killed for fighting crime and the mob has always been the consensus.Americans were stunned by these atrocities. 

In light of the recent events should he find himself falling prey to the sam
DesertDrifter DesertDrifter 10 minutos hace
It is not even close to true, and if you keep posting nonsense with no evidence and just clutter and cheerleading, I will gladly ease your pain and suffering of being held to account. Knock it off.
janice shell janice shell 10 minutos hace
Times have changed. But are you SURE you don't want a few zillion mixing bowls and other stuff?

Su Consulta Reciente

Delayed Upgrade Clock