ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Yieldmax Coin Option Income Strategy ETF

Yieldmax Coin Option Income Strategy ETF (CONY)

9.26
-0.10
( -1.07% )
Actualizado: 10:29:23

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
2.006.908.008.307.450.000.00 %00-
3.005.907.000.006.450.000.00 %00-
4.004.906.006.205.450.000.00 %00-
5.003.905.005.304.450.000.00 %00-
6.003.003.504.303.250.000.00 %00-
7.002.052.552.752.300.000.00 %07-
8.001.251.501.431.375-0.22-13.33 %3515009:32:54
9.000.500.600.620.550.023.33 %848710:23:10
10.000.150.200.200.1750.000.00 %831,84209:42:27
11.000.050.100.100.0750.000.00 %51,95009:45:38
12.000.050.050.050.050.000.00 %72,62610:15:01
13.000.030.050.020.04-0.01-33.33 %184508:57:20
14.000.020.050.040.0350.02100.00 %383309:13:37
15.000.030.050.030.040.000.00 %0528-
16.000.030.750.030.390.000.00 %082-
17.000.050.050.050.050.000.00 %099-
18.000.070.050.070.060.000.00 %049-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
2.000.000.500.000.000.000.00 %00-
3.000.000.500.000.000.000.00 %00-
4.000.050.500.050.2750.000.00 %025-
5.000.000.500.000.000.000.00 %00-
6.000.000.350.000.000.000.00 %00-
7.000.100.500.100.300.000.00 %071-
8.000.050.100.050.075-0.05-50.00 %6545709:21:56
9.000.250.300.250.2750.000.00 %371,48010:26:46
10.000.750.900.800.8250.056.67 %3695510:25:03
11.001.551.851.501.70-0.34-18.48 %3950109:49:25
12.002.702.952.602.8250.041.56 %3677810:12:29
13.003.603.903.533.75-0.47-11.75 %1026509:30:38
14.004.504.804.294.650.000.00 %0287-
15.005.505.805.605.650.000.00 %031-
16.006.207.206.706.700.000.00 %014-
17.007.008.107.497.550.000.00 %02-
18.008.009.108.808.550.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CAPSCapstone Holding Corp
US$ 3.49
(1,296.00%)
8.3k
BTOGBit Origin Ltd
US$ 0.7185
(156.61%)
275.34M
SUNESUNation Energy Inc
US$ 0.373501
(110.90%)
358.78M
ICONIcon Energy Corporation
US$ 0.208
(43.45%)
92.19M
DWTXDogwood Therapeutics Inc
US$ 6.13
(38.37%)
11.28M
SHOTWSafety Shot Inc
US$ 0.14
(-39.13%)
778
SCNXScienture Holdings Inc
US$ 1.64
(-31.95%)
820.19k
AGMHAGM Group Holdings Inc
US$ 0.1562
(-27.35%)
25.33M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4745
(-27.22%)
628.84k
ALBTAvalon GloboCare Corporation
US$ 8.10
(-25.69%)
132.99k
SUNESUNation Energy Inc
US$ 0.373501
(110.90%)
364.1M
BTOGBit Origin Ltd
US$ 0.7172
(156.14%)
280.08M
NVDANVIDIA Corporation
US$ 110.10
(-0.43%)
127.04M
ICONIcon Energy Corporation
US$ 0.208
(43.45%)
94.19M
PSTVPlus Therapeutics Inc
US$ 1.79
(24.31%)
82.62M

CONY Discussion

Ver más
Scotttrader80 Scotttrader80 6 días hace
Looks like the Tariff realization is sinking in as the markets have been selling off the last few weeks. Bargains for us just banking divies
👍️ 1
hotdawg hotdawg 7 días hace
I picked up more on the drop this week.
👍️0
hotdawg hotdawg 7 días hace
I think it will start going back up over the next few weeks. Bottom hit
👍️0
Gary Ray Gary Ray 4 semanas hace
This is back at $12 LOOOOL I watch like a hawk don't worry
😂 1
AngusPorter AngusPorter 4 semanas hace
Gay Ray!!! I thought you cashed out with your millions... don't listen to this turd 💩 
👍️0
hotdawg hotdawg 4 semanas hace
We get 1.0468 this month
👍️ 2
hotdawg hotdawg 3 meses hace
Happy holidays
👍️ 1
Scotttrader80 Scotttrader80 3 meses hace
That we have, I suspect 2025 forward will be just as lucrative, Happy NEW Year
👍️ 1
AngusPorter AngusPorter 3 meses hace
Dividend was low compared to last month, now we are down $4+ 
👍️0
hotdawg hotdawg 3 meses hace
We had a good year with CONY
👍️0
Scotttrader80 Scotttrader80 3 meses hace
$1.33 this month ending the Year

https://www.globenewswire.com/news-release/2024/12/11/2995232/0/en/YieldMax-ETFs-Announces-Distributions-on-CONY-105-60-FIAT-101-57-ULTY-92-32-YMAX-34-96-YMAG-43-89-and-Others.html
👍️0
hotdawg hotdawg 3 meses hace
ditto
👍️0
hotdawg hotdawg 4 meses hace
2.02 divi this month cool
👍️ 1
Gary Ray Gary Ray 4 meses hace
Bitcoin running
That's the catalyst 🤦‍♂️ 
LOL
👍️0
Scotttrader80 Scotttrader80 4 meses hace
Very nice POP today, whats the catalyst?
😂 1
hotdawg hotdawg 4 meses hace
I think it will continue going up. The future looks bright ahead.
👍️ 1
Scotttrader80 Scotttrader80 4 meses hace
CONY up quite a bit from the election?
👍️0
GO4AWILDRIDE GO4AWILDRIDE 5 meses hace
Scottrader80

I picked up some more YMAX in 3 different accounts.

Am still waiting for the cash account to provide me the DIVI for MSTY later this month.

Just looked at the cash account and it is up over $4100.00 since 9/3/2024 can only speculate what the DIVI will be for MSTY this month.

But whatever amount it will be I think I will put it into YMAX for the weekly DIVI's.

At $17.50 per share the $0.2044 or so times 4.333 weeks per month is greater than what MSTY would give me.

I am always looking for the greatest bang for my DIVI BUCKS.

GLTU

GO4AWILDRIDE
👍️0
Scotttrader80 Scotttrader80 5 meses hace
Im glad its working out for you, now buy her some flowers for trusting your instinct. I do miss TDA's income estimator but Schwabs will have to do. This morning I picked up some AMDY, CONY, TSLY, UTLY & YMAX
👍️0
GO4AWILDRIDE GO4AWILDRIDE 5 meses hace
Scotttrader80

Thank you it was very helpful.

I looked up that info and found the DIVI for the next 12 months.

As I only have 10K in my cash account it shows that I will receive $8500.

$8500 on a 10K investment is ok by me.

My wife wanted me to put that 10K into a savings account and I laughed and said NO, more like HELL NO and I have shown her the reason I put the 10K in my cash account. It already has made us $2500 since 9/1/2024

GLTU

GO4AWILDRIDE
👍️ 1
Scotttrader80 Scotttrader80 5 meses hace
Ya Schwab is a pain in the ass to navigate and doesn't have the passive income tools TDA had. If you click on "account" then "investment income" it will show you all of your positions. They show year dates, 2023 2024 and Next 12 months. Scroll down to ETF's and Close End funds

The headers should read; Symbol, Quantity, Price, Market Value, Total Income 2023, Received Income YTD, Est Income Remain 2024, this is where you have to use the margin to scroll to the right revealing Total Est Income 2024 and Estimated Income next 12 months

It will show you what they anticipate your dividends will be based on the amount of shares you own and who will pay the most on each position.

For me the highest payers in 2025 are AIYY paying $20,773.48, AMDY paying $23,413.02, TSLY $17,284.26

I have 10 dividend paying positions, as you can see these 3 positions will pay me in excess of $60,000 annually
👍️0
GO4AWILDRIDE GO4AWILDRIDE 5 meses hace
Scotttrader80

I use Schwab too, I was a TDAMERICAN transfer and still do not find Schwab easy to navagate.

Where would I find that information on Schwab?

GLTU

GO4AWILDRIDE
👍️0
Scotttrader80 Scotttrader80 5 meses hace
Schwab has an investment income calculator, they are showing AIYY AMDY CONY NVDY and TSLY having the highest payouts for 2025

Artificial Intelligence
Advanced Micro devices
Coinbase
Nvidia Corp
Tesla

all growing technologies heading into the future
👍️0
AngusPorter AngusPorter 5 meses hace
Gay Ray did I hit a nerve? The truth hurts no?
Winner circle ⭕️ 😂
👍️0
AngusPorter AngusPorter 5 meses hace
Oh Gay Ray… just saw your history, what a tool you are. You are a cent trader who is struggling and drowning deep in your own cesspool of bad advice.
Read a book or two, learn from mistakes then come back with good reasonable comments… what a 🤡
👍️0
AngusPorter AngusPorter 5 meses hace
Gay Ray… if I needed lessons those would not come from you. I’m sure you are a broke prick pretending to be somebody. Now you are harassing and breaking rules.
Stay in your lane (lad) as I stated in my prior comment; you would have a response and was not going to be cordial.
Craving attention is a sign of weakness. Ever seen WB gloat? No… I’m well, healthy, profitable and happy. That’s what matters to me personally.
Why do you fell the need to fight, prove that you are superior and above all else?
So insecure lad…
👍️0
Gary Ray Gary Ray 5 meses hace
Down hard! Down 65 cents
Folks got cooked here, DM me for the next play and next winners :)
GLTA!!!
👍️0
AngusPorter AngusPorter 5 meses hace
his time will come when he will make a bad call, I don’t need to know when it does. His own heart will remind him that at the end is all about the golden rule.
Arrogance and self pupping is a sickness.
👍️ 1
Scotttrader80 Scotttrader80 5 meses hace
click on his name then select the 3rd choice down, it really cleans up the board nicely
👍️0
AngusPorter AngusPorter 5 meses hace
Ok. What’s the reason for bragging? Why can’t you just do your thing without trying g to be superior…. Karma comes to haunt those who put themselves over others.
Those who act quietly are the real winners in life.
I’m sure you will respond to this in an unkind manner.
👍️0
Gary Ray Gary Ray 5 meses hace
Not gone quite yet
Let it tank another $2-4 and do it all over again.
I’m a firm believer of buy low / sell high strategies :)
👍️0
AngusPorter AngusPorter 5 meses hace
Glad you did and glad you are gone from here.
👍️0
Gary Ray Gary Ray 5 meses hace
LOL trash stock
Luckily got out premarket on a sell trigger

Good luck all!!
👍️0
Gary Ray Gary Ray 5 meses hace
Most likely Monday morning. $2/share not too shabby on 3300 shares 😉
👍️0
AngusPorter AngusPorter 5 meses hace
Share price is going up… when are you going to sell?
👍️0
Scotttrader80 Scotttrader80 5 meses hace
People get suckered everyday, unless you're saving the world, focus on you and we'll focus on us. Since your IN at $11.77 you shouldn't be complaining unless you're mentally deranged
👍️0
Gary Ray Gary Ray 5 meses hace
It’s a nice move for sure, if you got in at the 11-12s but seems like lots of baggies got duped here for the marvelous divies and got suckered in at $16-18 recently.
This play is good for swinging not so much dividend holding. Share price keeps getting buried
👍️0
AngusPorter AngusPorter 5 meses hace
Hope you are wrong… I am making money on BITO and CONY keeps getting better by the day. Big move today…. Are you at least grateful for today’s move or just pessimistic every day?
👍️0
AngusPorter AngusPorter 5 meses hace
This is getting better by the day…
👍️0
hotdawg hotdawg 5 meses hace
Looks like it will open over 13 this morning.
👍️0
Gary Ray Gary Ray 5 meses hace
Doesn’t change a thing. Can easily open at $10.50 at the bell - which it might lol
Unpredictable cowboy play.
👍️0
Scotttrader80 Scotttrader80 5 meses hace
I'm good Dawg, clown boy is IN the money, he must enjoy looking like an ass
👍️0
Scotttrader80 Scotttrader80 5 meses hace
You're in at $11.77, up more than a buck exceeding the dividend. Yieldmax products are a year old, good luck waiting for them to retire dividends.

Clown says https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175043079
👍️0
hotdawg hotdawg 6 meses hace
Cool I do the same thing.
👍️0
AngusPorter AngusPorter 6 meses hace
I make my own decisions, lots of options float around. I do my own research, weigh my odds.
It’s like playing blackjack at the casino, people complain about your hold or hit because they think they affect their cards forgetting that I am not playing for the group but for my self and the gave is to beat the dealer.
👍️ 1
hotdawg hotdawg 6 meses hace
I think we have finally hit the bottom COIN is on a steady rise.
👍️0
Gary Ray Gary Ray 6 meses hace
Not complaining. Just facts.
Lots of bagholders at $15 who thought this was a good bottom. But clearly they are drowning the share price but paying hefty divies.
1 step forward 2 steps back type a thang

I want to short sell this pig and I will once they cancel paying monthly divs
👍️0
hotdawg hotdawg 6 meses hace
Don't let him get to you he will go away as soon as he finds another stock to complain about.
👍️0
Scotttrader80 Scotttrader80 6 meses hace
OMG what an asshole, plenty of us make money with our choices LONGGGGGGG before you've graced our presence, other than you no one is complaining
👍️0
Gary Ray Gary Ray 6 meses hace
In and out swinger

Divy sounds nice but not when they take the trade price
👍️0