WisdomTree Emerging Mark... DEM - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
WisdomTree Emerging Markets High Dividend Fund (DEM)
WisdomTree Emerging Markets High Dividend Fund (DEM) Opciones

WisdomTree Emerging Markets High Dividend Fund (DEM)

42.2918

0.1118

( 0.27% )

Actualizado: 08:32:43

Delayed by 15 minutes

DEM Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
25.00	16.20	18.60	0.00	17.40	0.00	0.00 %	0	0	-
30.00	11.40	13.40	0.00	12.40	0.00	0.00 %	0	0	-
34.00	6.10	10.60	0.00	8.35	0.00	0.00 %	0	0	-
35.00	6.80	8.10	0.00	7.45	0.00	0.00 %	0	0	-
36.00	4.30	8.80	0.00	6.55	0.00	0.00 %	0	0	-
37.00	3.40	7.10	0.00	5.25	0.00	0.00 %	0	0	-
38.00	2.10	6.80	0.00	4.45	0.00	0.00 %	0	0	-
39.00	1.60	6.00	0.00	3.80	0.00	0.00 %	0	0	-
40.00	0.20	4.70	4.00	2.45	0.00	0.00 %	0	1	-
41.00	0.20	4.70	1.57	2.45	0.00	0.00 %	0	52	-
42.00	0.50	4.70	0.45	2.60	0.00	0.00 %	0	7	-
43.00	0.05	4.60	0.45	2.325	0.00	0.00 %	0	21	-
44.00	1.70	0.50	1.70	1.10	0.00	0.00 %	0	7	-
45.00	0.12	0.70	0.12	0.41	0.00	0.00 %	0	4	-
46.00	2.75	0.75	2.75	1.75	0.00	0.00 %	0	4	-
47.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
25.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.90	4.50	0.90	2.70	0.00	0.00 %	0	1	-
41.00	0.00	4.30	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.20	0.55	1.85	0.375	0.00	0.00 %	0	6	-
43.00	0.55	4.10	1.45	2.325	0.00	0.00 %	0	6	-
44.00	1.40	4.50	1.85	2.95	0.00	0.00 %	0	7	-
45.00	0.60	4.80	0.00	2.70	0.00	0.00 %	0	0	-
46.00	2.20	5.90	0.00	4.05	0.00	0.00 %	0	0	-
47.00	2.40	6.90	0.00	4.65	0.00	0.00 %	0	0	-
48.00	5.10	6.30	0.00	5.70	0.00	0.00 %	0	0	-
49.00	6.00	7.30	0.00	6.65	0.00	0.00 %	0	0	-
50.00	7.10	8.30	0.00	7.70	0.00	0.00 %	0	0	-
51.00	7.10	9.30	0.00	8.20	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 75.2555 (0.00%)	0
AADIAadi Bioscience Inc	US$ 2.59 (0.00%)	25
AACGATA Creativity Global	US$ 1.03 (0.00%)	2.03k
AACBUArtius II Acquisition Inc	US$ 10.03 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 75.2555 (0.00%)	0
AADIAadi Bioscience Inc	US$ 2.59 (0.00%)	25
AACGATA Creativity Global	US$ 1.03 (0.00%)	2.03k
AACBUArtius II Acquisition Inc	US$ 10.03 (0.00%)	0
ENVBEnveric Biosciences Inc	US$ 1.18 (0.00%)	49.98M
TRNRInteractive Strength Inc	US$ 0.9497 (0.00%)	36.58M
IPAImmunoPrecise Antibodies Ltd	US$ 0.3719 (0.00%)	32.73M
CGTXCognition Therapeutics Inc	US$ 0.5166 (0.00%)	29.56M
HCTIHealthcare Triangle Inc	US$ 0.38 (0.00%)	26.28M

Ask$lapper

Ask$lapper 3 minutos hace

vlispxpert

vlispxpert 3 minutos hace

BBAI GFAI IDAI all reversing...radar

Fallingknife75

Fallingknife75 3 minutos hace

They were all covered.
The conversation is irrelevant, but that would be impossible for you to know, unless they were yours. Today is the publication date for the latest FINRA numbers and they will still be insignificant, as they historically have been.

Looking forward to Rev

TenKay

TenKay 4 minutos hace

It will come back down…it always does. And those that bought will be left with half empty bags.

They goose the price every so often so that they can dilute more. It’s how Michery works.

fishhunter

fishhunter 4 minutos hace

Axon up another $70 today. Should get to $1000/share later this year and easy $50billion market cap. Tons of growth, tons of opportunity. And VirTra.....

doogdilinger

doogdilinger 4 minutos hace

Another excellent step Aya boom!

Chartmaster

Chartmaster 4 minutos hace

BD Life Sciences Inc. (CBDL) Launches Mushroom Powder CapsulesPress Release | 02/26/2025

The Global Functional Mushroom Market is Set to Surpass $19 Billion by 2030—CBDL Enters the Booming Industry with Premium Mushroom Capsules for Cognitive Enhancement, Immune Support & Longevity!

Chartmaster

Chartmaster 4 minutos hace

BD Life Sciences Inc. (CBDL) Launches Mushroom Powder CapsulesPress Release | 02/26/2025

The Global Functional Mushroom Market is Set to Surpass $19 Billion by 2030—CBDL Enters the Booming Industry with Premium Mushroom Capsules for Cognitive Enhancement, Immune Support & Longevity!

MiamiGent

MiamiGent 4 minutos hace

US Attorney General has scheduled release of the Epstein files for 12 noon, 2/25/25.

Expect suicides.

gdog

gdog 4 minutos hace

aaon hod $104 close was 100.29 told ya so lol

TrendTrade2016

TrendTrade2016 4 minutos hace

PWM.V NEW HIGHS...MONSTER

doogdilinger

doogdilinger 4 minutos hace

Let's goooooooooo bb 🔥

rooster

rooster 5 minutos hace

kenjiroo

kenjiroo 5 minutos hace

I averaged down to 0.01 not spending a dime anymore on this stock .. and I can't .. My broker here in Belgium doesn't allow us to buy, only sell ... good enough for me

seward

seward 5 minutos hace

picked up another 10000 at 1.60

Chartmaster

Chartmaster 5 minutos hace

The Now Corporation’s (OTC: NWPN) M Love Vintage Holdings Inc. to Sponsor Polo Hamptons 2025, Continuing Legacy of Excellence in Fashion and Lifestyle

PASADENA, Calif., Feb. 26, 2025 (GLOBE NEWSWIRE) -- The Now Corporation (OTC: NWPN) (“The Company”), through its wholly owned subsidia

zab

zab 5 minutos hace

https://www.usatoday.com/story/money/business/2025/02/26/teslas-market-value-tumbles/80385680007/

Americans wonder what stocks that would be, because so many are dropping so quickly, please tell us one.

Babubd

Babubd 5 minutos hace

Loading Zone! Folks who’re selling are clueless. DRILL BABY DRILL SOON!!

Many great things are gonna be revealed here. AZRH Could Be The Greatest Pick of Our Time! 🚀🚀🚀🚀🚀🚀!!

Chartmaster

Chartmaster 5 minutos hace

The Now Corporation’s (OTC: NWPN) M Love Vintage Holdings Inc. to Sponsor Polo Hamptons 2025, Continuing Legacy of Excellence in Fashion and Lifestyle

PASADENA, Calif., Feb. 26, 2025 (GLOBE NEWSWIRE) -- The Now Corporation (OTC: NWPN) (“The Company”), through its wholly owned subsidia

RichieBoy

RichieBoy 6 minutos hace

Not directly AJ, at least not yet.
The sheer immensity though, leads me to believe quite possibly at some phase.

fung_derf

fung_derf 6 minutos hace

LOL.....Its funny how you just signed up on IHUB full of information. So who are you? Old alias renewed or employee?
You asked for proof of fraud?

https://www.justice.gov/archives/opa/pr/federal-jury-maryland-convicted-two-men-yesterday-their-roles-scheme-lie-investors-cytodyn

downdraft

downdraft 6 minutos hace

We're up to #34 on the Most Posted board but still out of view on the Most Read board. When the company has been idle for this long, sometimes it needs a little push to get going. Still, the company should be more pro-active on social media about their business activities. At least you're doing a

glenn1919

glenn1919 6 minutos hace

MULN.....................................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343

TimeIsFading

TimeIsFading 6 minutos hace

Barchart currently gives it a 100% buy rating across all its indicators for KRTL. It's strength cannot be ignored 💪

https://x.com/CryptoTimeFadin/status/1894757951304327502

https://pbs.twimg.com/media/GkuIRR-WcAAHvGy?format=png&name=medium
https://www.bar

WisdomTree Emerging Mark...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones