ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Direxion Daily Aerospace and Defense Bull 3x Shares

Direxion Daily Aerospace and Defense Bull 3x Shares (DFEN)

30.72
0.55
(1.82%)
Cerrado 28 Febrero 3:00PM
30.18
-0.54
(-1.76%)
Fuera de horario: 6:56PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
20.0010.1012.4012.8011.250.000.00 %04-
21.008.2012.008.2510.100.000.00 %01-
22.008.2011.100.009.650.000.00 %00-
23.007.209.500.008.350.000.00 %00-
24.005.208.0010.006.600.000.00 %01-
25.004.207.100.005.650.000.00 %00-
26.004.406.600.005.500.000.00 %00-
27.002.406.603.204.500.000.00 %013-
28.003.403.802.923.600.000.00 %07-
29.002.753.103.202.9251.4582.86 %51627/2/2025
30.001.452.402.251.9250.3518.42 %75127/2/2025
31.001.601.852.001.7250.7053.85 %314427/2/2025
32.001.151.351.261.25-0.03-2.33 %137327/2/2025
33.000.801.001.050.900.1922.09 %1510427/2/2025
34.000.500.700.670.600.2559.52 %235027/2/2025
35.000.200.500.440.350.0615.79 %266427/2/2025
36.000.200.350.770.2750.000.00 %07-
37.000.100.250.160.1750.0214.29 %11327/2/2025
38.000.050.200.100.125-0.01-9.09 %63527/2/2025
39.000.170.150.170.160.000.00 %012-

Herramientas de nivel profesional para inversores individuales.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
20.000.100.750.100.4250.000.00 %07-
21.000.170.250.170.210.000.00 %06-
22.000.170.300.170.2350.000.00 %015-
23.000.100.350.130.225-0.19-59.38 %82227/2/2025
24.000.200.350.250.275-0.01-3.85 %13227/2/2025
25.000.250.500.200.375-0.33-62.26 %84227/2/2025
26.000.350.650.400.500.000.00 %015-
27.000.300.800.850.550.000.00 %053-
28.000.700.950.650.8250.000.00 %030-
29.001.001.251.151.125-0.25-17.86 %22527/2/2025
30.001.301.601.371.45-0.88-39.11 %94027/2/2025
31.001.852.651.802.25-0.75-29.41 %41227/2/2025
32.002.352.553.602.450.000.00 %024-
33.002.953.203.183.0750.000.00 %021-
34.003.505.202.254.350.000.00 %01-
35.003.806.405.005.100.000.00 %01-
36.003.406.205.604.800.000.00 %04-
37.004.707.105.405.900.000.00 %01-
38.005.309.204.707.250.000.00 %01-
39.006.709.000.007.850.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TRIThomson Reuters Corporation
US$ 176.39
(780.63%)
461.02k
PEPGPepGen Inc
US$ 2.51
(64.05%)
26.55M
ULYUrgent ly Inc
US$ 0.6715
(59.88%)
154.71M
BCGBinah Capital Group Inc
US$ 2.845
(53.11%)
69.86M
RRGBRed Robin Gourmet Burgers Inc
US$ 6.09
(34.73%)
3.92M
SUNESUNation Energy Inc
US$ 0.4224
(-63.27%)
5.49M
SPGCSacks Parente Golf Inc
US$ 0.401
(-45.23%)
19.69M
DMRCDigimarc Corporation
US$ 15.35
(-43.23%)
1.57M
NXTTNext Technology Holding Inc
US$ 0.77
(-41.22%)
7.2M
ARKOARKO Corporation
US$ 4.515
(-37.81%)
5.83M
NVDANVIDIA Corporation
US$ 120.15
(-8.48%)
443.6M
QNRXQuoin Pharmaceuticals Ltd
US$ 0.356499
(15.82%)
161.75M
ULYUrgent ly Inc
US$ 0.6715
(59.88%)
154.71M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12.465
(-6.21%)
147.14M
TRNRInteractive Strength Inc
US$ 1.525
(22.00%)
126.97M

DFEN Discussion

Ver más
willlbone willlbone 9 meses hace
Down 99%. What happened.
👍️0
Trons Trons 3 años hace
New DFEN Analysis!
👍️0
Liam859 Liam859 3 años hace
$24 still looks good
👍️0
maddog27 maddog27 3 años hace
Nice call. Going to be a good one. Everything needs a new military fleet now.
👍️0
Liam859 Liam859 3 años hace
$19.50 good hedge against the market here
👍️0
Liam859 Liam859 4 años hace
Guess it didn’t matter lol still sold way too early
👍️0
Liam859 Liam859 4 años hace
So do I buy this if I think trump win?
👍️0
nelskof nelskof 5 años hace
Congrats Tommy on timing it well! I think more opportunities will be coming here once a good Covid treatment or vaccine hits the market.
👍️0
aCryptoKing aCryptoKing 5 años hace

100% OUT, along with my holding in Boeing & some other DOW top-heavies in my folio.

ALTHOUGH I did grab 30 185 Aug 14 expiry CALLS for ~ $1.97 avg as I suspect a BIT of a bounce into tomorrow... Looking to SEE NOW how the DNC plays into this week & where Defense & Aerospace pivot to next.

May be MORE downside in some of these stocks, etc., but if DFEN goes down sub-$10 again I will be ALL OVER IT with BOTH HANDS once again.

Stock has been ANOTHER GIFT GEM in my folio thus far this year! Especially the sub-$10's the past ~2 months!
👍️0
aCryptoKing aCryptoKing 5 años hace

Ooops that was 25% so far. Will see how the day goes, but another 60% at some point makes the most sense to me. GLA
👍️0
aCryptoKing aCryptoKing 5 años hace
35% out & will monitor the TOP closely here. I think I need to be in EITHER FREE trading shares, or ready to ADD MORE LOWER with leveraged profits... We'll see...
👍️0
aCryptoKing aCryptoKing 5 años hace

That last drop sub-$10 barely lasted a tick. I thought I was going to have ANOTHER shot at vacuuming up those sub-$10's with the geopolitics & corona-madness but I grabbed a few & then added some $10's.

NOT ENOUGH. Which is making me hold atm... Now I'm wondering if we'll get another shot soon or not...
👍️0
aCryptoKing aCryptoKing 5 años hace

I have been tracking & stalking this guy. Snatching up whatever sub-$10's came down as of a the past coupla months. Not sure if it's profit-taking time, but we're getting closer.
👍️0
LittleBirdin my Ear LittleBirdin my Ear 5 años hace
Hoping this thing drops below $10 again so I can Load Up !!!
👍️0
Trons Trons 5 años hace
Up
👍️0
GM5 GM5 5 años hace
I agree, $30 by the end of the month and $50-60 towards the end of the year
👍️0
DaFonz DaFonz 5 años hace
$40 by the end of July
$30 by the end of June
👍️0
nelskof nelskof 5 años hace
$60 by end of 2021

Opportunity for 6x gains here.
👍️0
nelskof nelskof 5 años hace
$40 by EOY
👍️0
nelskof nelskof 5 años hace
Taking it on the chin today.

Currently down about 7%.
👍️0
nelskof nelskof 5 años hace
BA, LMT, RTX

Upside
👍️0
nelskof nelskof 5 años hace
$40 EOY POTENTIAL

👍️0
nelskof nelskof 5 años hace
Up another $1 After Hours
👍️0
nelskof nelskof 5 años hace
10%+ Gap Up Today

$12.67

Can it hit $40 by end of year (2020)?
👍️0

Su Consulta Reciente