Dimensional US Equity Ma... DFUS - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
Dimensional US Equity Market ETF (DFUS)
Dimensional US Equity Market ETF (DFUS) Opciones

Dimensional US Equity Market ETF (DFUS)

59.769

-0.631

( -1.04% )

Actualizado: 09:53:15

Delayed by 15 minutes

DFUS Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
50.00	9.00	11.00	0.00	10.00	0.00	0.00 %	0	0	-
51.00	8.00	10.00	0.00	9.00	0.00	0.00 %	0	0	-
52.00	7.00	9.10	0.00	8.05	0.00	0.00 %	0	0	-
53.00	6.00	8.10	0.00	7.05	0.00	0.00 %	0	0	-
54.00	5.00	7.10	0.00	6.05	0.00	0.00 %	0	0	-
55.00	4.00	6.00	0.00	5.00	0.00	0.00 %	0	0	-
56.00	3.00	5.60	0.00	4.30	0.00	0.00 %	0	0	-
57.00	2.00	4.80	0.00	3.40	0.00	0.00 %	0	0	-
58.00	1.00	3.80	0.00	2.40	0.00	0.00 %	0	0	-
59.00	0.05	3.00	0.00	1.525	0.00	0.00 %	0	0	-
60.00	0.05	1.50	0.00	0.775	0.00	0.00 %	0	0	-
61.00	0.40	0.90	0.00	0.65	0.00	0.00 %	0	0	-
62.00	0.10	0.60	1.50	0.35	0.00	0.00 %	0	0	-
63.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
50.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
52.00	1.15	0.50	1.15	0.825	0.00	0.00 %	0	1	-
53.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.25	0.50	0.25	0.375	0.00	0.00 %	0	0	-
55.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.30	0.50	0.30	0.40	0.00	0.00 %	0	0	-
57.00	0.15	0.50	0.15	0.325	0.00	0.00 %	0	0	-
58.00	1.00	0.50	1.00	0.75	0.00	0.00 %	0	0	-
59.00	0.10	1.85	0.00	0.975	0.00	0.00 %	0	0	-
60.00	0.50	2.00	0.00	1.25	0.00	0.00 %	0	0	-
61.00	0.05	3.00	0.00	1.525	0.00	0.00 %	0	0	-
62.00	0.55	3.00	0.00	1.775	0.00	0.00 %	0	0	-
63.00	1.45	4.00	0.00	2.725	0.00	0.00 %	0	0	-
64.00	2.45	5.00	0.00	3.725	0.00	0.00 %	0	0	-
65.00	3.40	6.00	0.00	4.70	0.00	0.00 %	0	0	-
66.00	4.40	7.00	0.00	5.70	0.00	0.00 %	0	0	-
67.00	6.10	8.00	0.00	7.05	0.00	0.00 %	0	0	-
68.00	6.40	9.00	0.00	7.70	0.00	0.00 %	0	0	-
69.00	7.40	10.00	0.00	8.70	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
RGCRegencell Bioscience Holdings Ltd	US$ 10.59 (152.14%)	10.89M
HMRHeidmar Maritime Holdings Corporation	US$ 4.14 (62.35%)	37.77M
SPGCSacks Parente Golf Inc	US$ 0.1561 (44.54%)	310.38M
LFWDLifeward Ltd	US$ 2.05 (39.46%)	93.42M
AVAHAveanna Healthcare Holdings Inc	US$ 5.09 (36.10%)	1.87M
ADTXAditxt Inc	US$ 0.035 (-38.38%)	86.54M
ULYUrgent ly Inc	US$ 0.334 (-34.46%)	1.08M
SPHLSpringview Holdings Ltd	US$ 0.8599 (-30.65%)	1.33M
KBSXFST Corporation	US$ 2.15 (-30.65%)	34.01k
QRHCQuest Resource Holding Corporation	US$ 2.68 (-30.39%)	322.17k
SPGCSacks Parente Golf Inc	US$ 0.1561 (44.54%)	310.38M
INTCIntel Corporation	US$ 23.845 (15.30%)	148.44M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.245 (-9.79%)	146.65M
NVDANVIDIA Corporation	US$ 116.40 (0.57%)	134.5M
DMNDamon Inc	US$ 0.1835 (2.69%)	100.1M

chemist72

chemist72 4 minutos hace

Really doesn't matter what is going on unless it concerns an acquisition or merger.

MVNT equals HAV only. And HAV sold ZERO valves in the last 6 months of FY2024.
And as far as we know, HAV also sold ZERO valves in the first 6 months of FY 2025.

We have heard of

Carjockey2

Carjockey2 5 minutos hace

Good morning $HMBL

Wake me up next week or when the conversions are over...

TIA

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175921908

monocle

monocle 5 minutos hace

And the deadline to vote is the 17th. I opposed all that the company proposed.

FOFreddie

FOFreddie 5 minutos hace

I think you are wrong CCSAB -https://assets.realclear.com/files/2021/11/1921_trump_letter_to_rand_paul.pdf

Promises made - promises kept.

Prudent Capitalist

Prudent Capitalist 5 minutos hace

LMAO! What crimes? We have been hearing this same stuff for years. AMC is just a struggling ticker with huge financial issues due to its huge debt load, that is not really in focus for most of the investing public. But what very few APES there are left, still desperately cling to bogus conspirac

stockprofitter

stockprofitter 5 minutos hace

They are merging all 3 and chopping 59% fyi

Monksdream

Monksdream 6 minutos hace

RNAZ, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/13/qrtymIMG_5705.gif

Moneysign5

Moneysign5 6 minutos hace

Is something big about to drop?

go_wamu

go_wamu 6 minutos hace

jhdf51: "Yes, always. That's how we built our country." ?????
Think about it for a moment...
The reconstruction has only just begun!
The people are being blatantly taken for fools and lied to...
but the people won't let themselves be taken for fools...
They know ho

Magnum7419

Magnum7419 6 minutos hace

$AHRO. "This company is starting to breakout with huge ad revenue increases and huge upside for ad revenue. Second quarter is going to be a very strong quarter I understand and could be larger than all of 2024 in terms of ad bookings. In about a month they will officially launch their digital ad pro

todamoon

todamoon 6 minutos hace

HLLK in beast mode! Accumulation is insane!

nowwhat2

nowwhat2 6 minutos hace

SUMMARY STRATEGIC Tweet

https://investorshub.advfn.com/uimage/uploads/2025/3/13/v[eyqBTC_~_13_1M_9am_SUMMARY_TRUMP_TWEET_DO_OR_DIE.jpg

manibiotech

manibiotech 6 minutos hace

And before they reply they are in quite period and can't say anything about vaccine , one wonders who was on bigbiz show doing just that

Moneysign5

Moneysign5 6 minutos hace

Wow 100M in volume

bwmgftw

bwmgftw 7 minutos hace

I am impressed that you bought so recently. Your timing is much better than mine.

I-Glow

I-Glow 7 minutos hace

That means that in that year the Spooz is down 63%.

From today the price has to increase by 173% to reach $0.0071%.

Plus, your DD on exposing the Spooz scam has been excellent.

IG

Panzer

Panzer 7 minutos hace

Haha and claims he sells when he never even bought. Comical!

Every board has their jester 🤡

axelvento

axelvento 7 minutos hace

2024 ASCO Annual Meeting: it's written on the wall

Median overall survival of 20.6 months was observed following two administrations of CAN-2409 + valacyclovir in NSCLC patients with progressive disease despite immune checkpoint inhibitor therapy compared to published results of medi

teddibear

teddibear 7 minutos hace

Very good news indeed.

bwmgftw

bwmgftw 7 minutos hace

I should have only bought 1/3rd of what I did.
Then I could have made more money with the remaining 2/3rd pos elsewhere.
Didn't think it would base for so long. My timing is the worst, but if this runs, it will
run huge. Any whales out there reading this want to crush bears who

leroy kelly

leroy kelly 7 minutos hace

Is this the quiet before the storm?

SouthSea

SouthSea 8 minutos hace

No, I meant why would he be buying unless he plans to make $$? :-)

10thMountain

10thMountain 8 minutos hace

makinezmoney

makinezmoney 8 minutos hace

$RIME: Karaoke baby

Make Karaoke Great Again.

https://finviz.com/published_idea.ashx?t=RIME&f=031325&i=RIMEd115919730i

GO $RIME

FOFreddie

FOFreddie 8 minutos hace

If this is happening at HUD - we should be optimistic that Director Pulte has big plans for the FHFA. Secretary Turner seems like a serious agent of change for good.

https://x.com/SecretaryTurner/status/1900006223497290148

Dimensional US Equity Ma...

Real Estate Credit Inves...

Vontobel Financial Produ...

Societe Generale Effekten

Intesa Sanpaolo

BNP Paribas Issuance

Vontobel Financial Produ...

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP PARIBAS ISSUANCE

BNP Paribas Issuance

ETFS Short AUD Long EUR

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones