ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Dimensional US Equity Market ETF

Dimensional US Equity Market ETF (DFUS)

64.04
-0.76
( -1.17% )
Actualizado: 10:46:45

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
54.0010.2011.700.0010.950.000.00 %00-
55.008.2011.000.009.600.000.00 %00-
56.007.2010.800.009.000.000.00 %00-
57.007.208.700.007.950.000.00 %00-
58.006.307.800.007.050.000.00 %00-
59.004.006.800.005.400.000.00 %00-
60.002.855.700.004.2750.000.00 %00-
61.002.605.200.003.900.000.00 %00-
62.001.704.400.003.050.000.00 %00-
63.001.003.600.002.300.000.00 %00-
64.000.152.700.001.4250.000.00 %00-
65.000.052.500.001.2750.000.00 %00-
66.000.200.700.000.450.000.00 %00-
67.000.050.550.000.300.000.00 %00-
68.000.000.500.000.000.000.00 %00-
69.000.000.500.000.000.000.00 %00-
70.000.000.200.000.000.000.00 %00-
71.000.000.500.000.000.000.00 %00-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
54.000.250.500.250.3750.000.00 %00-
55.000.000.500.000.000.000.00 %00-
56.000.300.500.300.400.000.00 %00-
57.000.150.400.150.2750.000.00 %00-
58.001.000.501.000.750.000.00 %00-
59.000.000.500.000.000.000.00 %00-
60.000.000.500.000.000.000.00 %00-
61.000.000.500.000.000.000.00 %00-
62.000.101.000.000.550.000.00 %00-
63.000.100.800.000.450.000.00 %00-
64.000.301.800.001.050.000.00 %00-
65.000.052.000.001.0250.000.00 %00-
66.000.402.750.001.5750.000.00 %00-
67.001.254.000.002.6250.000.00 %00-
68.002.605.000.003.800.000.00 %00-
69.003.106.000.004.550.000.00 %00-
70.003.407.000.005.200.000.00 %00-
71.005.208.000.006.600.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SXTCChina SXT Pharmaceuticals Inc
US$ 4.1277
(391.39%)
439k
ONVOOrganovo Holdings Inc
US$ 1.455
(294.31%)
258.26M
WAFUWah Fu Education Group Ltd
US$ 4.12
(130.17%)
103.27M
MFImF International Ltd
US$ 1.0005
(66.83%)
43.41M
SLXNSilexion Therapeutics Corporation
US$ 1.185
(58.00%)
78.5M
YYAIConnexa Sports Technologies Inc
US$ 0.7928
(-37.57%)
4.4M
RNAZTransCode Therapeutics Inc
US$ 4.4989
(-33.64%)
244.27k
DGNXDiginex Ltd
US$ 46.59
(-32.81%)
224.6k
CLNEClean Energy Fuels Corp
US$ 1.865
(-31.18%)
5.94M
BTOGBit Origin Ltd
US$ 0.2743
(-29.67%)
276.14k
ONVOOrganovo Holdings Inc
US$ 1.455
(294.31%)
258.26M
NVDANVIDIA Corporation
US$ 126.74
(-2.72%)
130.87M
WAFUWah Fu Education Group Ltd
US$ 4.12
(130.17%)
103.27M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.3699
(-17.08%)
102.87M
SLXNSilexion Therapeutics Corporation
US$ 1.185
(58.00%)
78.5M
Stock_Barber Stock_Barber 1 minuto hace
Literally, NO ONE here is “afraid” of the company doing anything. You may have gotten suckered but the rest of us have watched this happen half a dozen times. Linda could have easily ended this debate years ago. But to do so would kill the cash cow.


https://www.montgomerycount
DBMM
NoMoDo NoMoDo 2 minutos hace
So close to figuring things out. Try the Davis Country tax assessor. 3 tracts of land connected. All owned by same guy but separate almost for a reason. Now why would he do that? I know.

I have no idea why you are mentioning Foote. He doesn't own any of it. Stuart does own th
HMBL
boston745 boston745 2 minutos hace
American Airlines Paris to Miami Flight Makes Emergency Landing at London Heathrow - Undisclosed Technical issue

American Airlines (AA) flight from Paris Charles de Gaulle Airport (CDG) to Miami International Airport (MIA) makes an emergency landing at London Heathrow Airport (LHR) on
Bubae Bubae 2 minutos hace
Hang in there, you may get another pump this week. This company is focused on the stock. This Italy based company has found the golden goose it would seem. More 3 billion new shares dumped here since October. Greedy buggers. 😆 Mexedia used that 2023 revenue number to pump the he77 out of thi
RDAR
otcmoneydoubler otcmoneydoubler 2 minutos hace
Will watch ONVO, JTAI, MLGO, ATCH, REBN afterhours
ATCH JTAI MLGO
band aid band aid 2 minutos hace
Sure, cheap shares LOL LOL HOW ABOUT .0001 THATS NOT CHEAP ITS AS CLOSE TO FREE AS YOU CAN GET. UGGGGGGGGGGGGGGG
BIEL
georgejjl georgejjl 2 minutos hace
Virtually the entire stock market is in a slump due to the new administration’s actions. The bashers, FUDsters and shorters are all playing “chicken little”.

Anavex is doing as well and probably better than the rest of the companies in the stock market.

Good luck and GO
AVXL
Dingbatt Dingbatt 2 minutos hace
I have never been able to figure out what is rock bottom but I’m in for a few pebbles
SFLM
ddls ddls 2 minutos hace
We call this "pain at the pump". 😎

Some call it ..."unloading before you can't"..😛
BIEL
fung_derf fung_derf 2 minutos hace
Stanton seems to get the injuries of someone who is on steroids would have.....just sayin'
roadkilll roadkilll 2 minutos hace
Average Tesla buyer income $150,000

Average income of taxpayers funding the $7500 gift is $61,000

Also funding carbon credits and charging stations. The total taxpayer bill is well over $7500

I don't think India has any intention of funding the Tesla welf
TSLA
kund kund 2 minutos hace
Jiong Ma is the Board Chair—I got confused with the president. Anyway, having a separate president won’t make a difference since he will still be the boss. However, since Ma joined, there have been visible changes in the company: A) new hires B) No new option grants to the clown since 2022—all his o
AVXL
crazy horse 0 crazy horse 0 3 minutos hace
Pete Hegseth what an excellent Pick

Watch: Pete Hegseth Smacks Down Reporter’s ‘Unqualified’ Question

https://truthpress.com/news/watch-pete-hegseth-smacks-down-reporters-unqualified-question/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=adam-sch
PEACHMAN PEACHMAN 3 minutos hace
IFUS PPS keeps rising

Symbol
IFUS
Last





$0.0950
Change
+$0.0110 (+13.10%)
Bid
$0.0865
Ask
$0.0950
High
$0.0950
Low
$0.0840
Volume
979,933
IFUS
Prudent Capitalist Prudent Capitalist 3 minutos hace
AO: We need to remember that the primary resources within the Elk Creek project are Niobium, Scandium and Titanium, and that the REE's are in addition to that. Does anyone know if Ukraine has proven reserves of Niobium, Scandium and Titanium?
NB
Vexxed Vexxed 3 minutos hace
Boom? More like collapse!!! Lmao 5 bux
FLD
IronChefQuezon IronChefQuezon 3 minutos hace
Luckily there's never a doubt about our minstrel. Your loyal obsession in appreciated, lol.
APRU
zino zino 3 minutos hace
Market Cap 3OOK Product Deposits 765K
EMED
CaptBeer CaptBeer 3 minutos hace
Update: in 2019 I decided to retire. I had a big fat IRA balance thanks to $AMRN. Now , at 76yo I’m starting over again at $12/hr (ugh!) just to pay the bills. Wish us all luck!
AMRN
a surfer a surfer 3 minutos hace
Hims & Hers Health Inc (HIMS.NaE) shares are tumbling Tuesday on the heels of the company’s fourth-quarter financial results. Here’s what you need to know.

What Happened: Hims & Hers Health (HIMS.NaE) reported fourth-quarter revenue of $481.14 million, beating estimates of $470.31 mil
GLP
peafunke peafunke 3 minutos hace
Yes maybe. But thinkng more like DIVI / divi wallet as they said a while back if anything.  
TPTW
jbog jbog 3 minutos hace
HRC has gained 17% today and now trades for $900 per ton. Let's see if it lasts.
a surfer a surfer 3 minutos hace
Just slammed 20k in 36's myself. Love it.
HIMS
Pisd Pisd 3 minutos hace
wtf..help me out all space stocks down lol LUNR$...
LUNR

Su Consulta Reciente

Delayed Upgrade Clock