ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Global X Dow 30 Covered Call ETF

Global X Dow 30 Covered Call ETF (DJIA)

22.48
-0.01
( -0.04% )
Actualizado: 12:23:50

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
17.004.506.100.005.300.000.00 %00-
18.003.705.100.004.400.000.00 %00-
19.002.704.303.503.500.000.00 %08-
20.001.703.300.002.500.000.00 %00-
21.000.702.202.501.450.000.00 %01-
22.000.401.300.950.850.000.00 %02-
23.000.250.100.250.1750.000.00 %020-
24.000.000.250.000.000.000.00 %00-
25.000.000.800.000.000.000.00 %00-
26.000.000.800.000.000.000.00 %00-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
17.000.000.800.000.000.000.00 %00-
18.000.000.800.000.000.000.00 %00-
19.000.000.850.000.000.000.00 %00-
20.000.800.800.800.800.000.00 %01-
21.000.800.800.800.800.000.00 %03-
22.000.200.250.250.2250.000.00 %031-
23.001.351.301.351.3250.000.00 %04-
24.001.351.801.001.5750.000.00 %01-
25.001.853.500.002.6750.000.00 %00-
26.002.854.500.003.6750.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BTOGBit Origin Ltd
US$ 0.783899
(179.96%)
499.95M
SUNESUNation Energy Inc
US$ 0.3653
(106.27%)
442.67M
DWTXDogwood Therapeutics Inc
US$ 6.735
(52.03%)
17.52M
ARBBARB IOT Group Ltd
US$ 1.03
(33.94%)
12.39M
BENFBeneficient
US$ 0.4076
(33.64%)
8.34M
SCNXScienture Holdings Inc
US$ 1.58
(-34.44%)
1.27M
ALBTAvalon GloboCare Corporation
US$ 7.16
(-34.31%)
522.31k
ACXPAcurx Pharmaceuticals Inc
US$ 0.455199
(-30.18%)
992k
AGMHAGM Group Holdings Inc
US$ 0.1543
(-28.23%)
32.92M
YXTYXT.COM Group Holding Ltd
US$ 0.9999
(-24.82%)
230.54k
BTOGBit Origin Ltd
US$ 0.783899
(179.96%)
499.95M
SUNESUNation Energy Inc
US$ 0.3653
(106.27%)
442.67M
NVDANVIDIA Corporation
US$ 110.31
(-0.24%)
225.68M
ICONIcon Energy Corporation
US$ 0.1868
(28.83%)
119.17M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.5101
(-2.23%)
110.13M
Monksdream Monksdream 2 minutos hace
GNLN, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/7/giozxIMG_5576.gif
GNLN
learningcurve2020 learningcurve2020 2 minutos hace
This board will not be the same without your disregard for governance floppers, so please stay.
NWBO
katiesdad7 katiesdad7 2 minutos hace
I flip this stock. I have already reloaded so I'm waiting.
CBRF
$Money Bags$ $Money Bags$ 2 minutos hace
Alex has only told lies when his lips were moving.  Currently he is telling no lies to investors.  I bet if someone were to call him though, he would have a fresh set waiting.  
UATG
Trooperstocks Trooperstocks 2 minutos hace
Experience the SGTM Difference!
https://img1.wsimg.com/isteam/stock/8626/:/cr=t:13.24%25,l:42.95%25,w:48.35%25,h:73.53%25/rs=w:730,h:730,cg:true,m
Our unique deer attractant harmonizes with nature, bringing the thrill of the hunt right to your doorstep.
SGTM
MC10459 MC10459 3 minutos hace
Okay, I guess they do. Do they go after sub pennies?
For example, you borrow 10,000 shares at .04. They sell for $400. The price drops to .02 so you buy 10,000 shares to payback the broker. This costs you $200. Thus, you've made $200. I know there's interest and fees, but this is basically h
HMBL
maronti1 maronti1 3 minutos hace
This guy is a shameful person
More years go by more he act like a real stupid person,just like when you dial his phone ,he answer with Congratulations,he really believes that he is very important
Lunitic
MIKP
Myth Myth 3 minutos hace
it was funny, when I started to listen to the Yardbirds version I thought omg, how did Zep get away with ripping that off.....

lol....they were accused of stealing a few songs, but this would have been the worst !
Trooperstocks Trooperstocks 3 minutos hace
DeerSoil® has a Long-Lasting Effect- The enticing scent lingers, ensuring that deer keep returning throughout the season for a dependable hunting experience.
https://img1.wsimg.com/isteam/stock/108339/:/cr=t:7.63%25,l:29.02%25,w:63.56%25,h:84.75%25/rs=w:730,h:730,cg:true,m
SGTM
Jackxkr Jackxkr 3 minutos hace
yup of course averaged down this week and looks like i will be doing it again ffs.
NWBO
vlispxpert vlispxpert 3 minutos hace
PSQH, we may have finally bottomed:

https://schrts.co/aidayaFC
Monksdream Monksdream 4 minutos hace
ABTS, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/7/otxvsIMG_5575.gif
ABTS
georgie18 georgie18 4 minutos hace
LZMH...$13.20... 🥳...https://schrts.co/qUmNWQsS ...Off the $4 bottom...All Green Candles since the IPO...
LZMH
peanutz peanutz 4 minutos hace
Ready for 3x4 . If they don't dilute it , it will move.
TPTW
Monroe1 Monroe1 4 minutos hace
Creative! Someone has a lot of free time. Can we spin the bottle to find the illegal naked shorts too?
CYDY
Trooperstocks Trooperstocks 5 minutos hace
$SGTM Transforming your plot is a breeze—simply prepare the area, spread the Deer Soil, and watch the magic unfold!
https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/IMG_5673.jpeg/:/cr=t:15.22%25,l:39.17%25,w:39.17%25,h:62.5%25/rs=w:730,h:730,cg:true,m
SGTM
TheWhigs TheWhigs 5 minutos hace
Can anyone here point to ANY positive outcome(s) from PSRU Tweets the past 4-5 years?
PSRU
zab zab 5 minutos hace
https://www.businessinsider.com/trump-russia-free-hand-syria-putin-cant-believe-luck-2019-10

Trump just gives Putin anything he wants. Just like with this latest Ukraine surrender by Trump. Putin demands and trump gives in.
nowwhat2 nowwhat2 5 minutos hace
Let the market decide ?

https://investorshub.advfn.com/uimage/uploads/2025/3/6/roomeNASDAQ_~_6_3Y_ON_TL_MAKES_SENSE.jpg


Couple hours ago ; (pre PPT)

https://investorshub.advfn.com/uimage/uploads/2025/3/7/snoksNASDAQ_~_7_5Y_DO_OR_DIE.jpg
SPY
Monksdream Monksdream 5 minutos hace
KIRK, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/7/risukIMG_5574.gif
KIRK
Parker61 Parker61 5 minutos hace
You do realized that all mighty posts are not being seen.
Most have blocked the mighty comments.
It may be a waste of time to continue here.
TPTW
cliffvb cliffvb 5 minutos hace
NVDA Question is, how long will they be able to maintain those 70% profit margins?
NVDA
martyDg martyDg 5 minutos hace
.245
NWBO
RickNagra RickNagra 5 minutos hace
Pulte full Senate vote is scheduled for this Monday March 10.  That was quick.  Apparently 47 is in a hurry.
FNMA
jimr1717 jimr1717 6 minutos hace
Getting Conned by the CONdog96 🤡™ clown can be costly.
Don’t get Conned by the CONdog96 🤡™ clown
CRSM