ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Dimensional US High Profitability ETF

Dimensional US High Profitability ETF (DUHP)

34.32
0.23
(0.67%)
Al cierre: 07 Marzo 3:00PM
34.32
0.00
( 0.00% )
Fuera de horario: 3:37PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
24.009.2012.000.0010.600.000.00 %00-
25.008.2011.000.009.600.000.00 %00-
26.007.2010.000.008.600.000.00 %00-
27.006.209.000.007.600.000.00 %00-
28.004.407.900.006.150.000.00 %00-
29.003.407.000.005.200.000.00 %00-
30.002.406.000.004.200.000.00 %00-
31.001.455.000.003.2250.000.00 %00-
32.001.004.000.002.500.000.00 %00-
33.000.053.200.001.6250.000.00 %00-
34.000.152.400.001.2750.000.00 %00-
35.000.001.650.000.000.000.00 %00-
36.000.000.950.000.000.000.00 %00-
37.000.000.900.000.000.000.00 %00-
38.000.000.900.000.000.000.00 %00-
39.000.000.900.000.000.000.00 %00-
40.000.000.900.000.000.000.00 %00-
41.000.000.900.000.000.000.00 %00-
42.000.000.900.000.000.000.00 %00-
43.000.000.350.000.000.000.00 %00-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
24.000.000.900.000.000.000.00 %00-
25.000.000.900.000.000.000.00 %00-
26.000.000.900.000.000.000.00 %00-
27.000.000.900.000.000.000.00 %00-
28.000.000.950.000.000.000.00 %00-
29.000.000.950.000.000.000.00 %00-
30.000.000.950.000.000.000.00 %00-
31.000.001.000.000.000.000.00 %00-
32.000.001.050.000.000.000.00 %00-
33.000.001.600.000.000.000.00 %00-
34.000.302.250.001.2750.000.00 %00-
35.000.952.900.001.9250.000.00 %00-
36.000.203.700.001.950.000.00 %00-
37.001.404.800.003.100.000.00 %00-
38.002.205.000.003.600.000.00 %00-
39.003.206.800.005.000.000.00 %00-
40.004.207.800.006.000.000.00 %00-
41.005.208.700.006.950.000.00 %00-
42.006.209.800.008.000.000.00 %00-
43.007.2010.800.009.000.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
STSSSharps Technology Inc
US$ 0.3995
(34.65%)
15.35M
ENLVEnlivex Therapeutics Ltd
US$ 1.45
(21.85%)
17.21k
ICONIcon Energy Corporation
US$ 0.200101
(18.54%)
5.89M
CTNTCheetah Net Supply Chain Service Inc
US$ 1.89
(11.83%)
526
MLYSMineralys Therapeutics Inc
US$ 11.74
(11.60%)
458.43k
BTOGBit Origin Ltd
US$ 0.445
(-28.23%)
17.39M
SHPHShuttle Pharmaceuticals Holdings Inc
US$ 0.4007
(-17.33%)
166.94k
STBXStarBox Group Holdings Ltd
US$ 0.33
(-15.38%)
7.95M
ABLVAble View Global Inc
US$ 1.51
(-13.22%)
4.81M
SUNESUNation Energy Inc
US$ 0.3471
(-12.90%)
5.17M
BTOGBit Origin Ltd
US$ 0.445
(-28.23%)
17.39M
STSSSharps Technology Inc
US$ 0.3995
(34.65%)
15.35M
STBXStarBox Group Holdings Ltd
US$ 0.33
(-15.38%)
7.95M
ICONIcon Energy Corporation
US$ 0.200101
(18.54%)
5.89M
SUNESUNation Energy Inc
US$ 0.3471
(-12.90%)
5.17M
Turbomunkey Turbomunkey 5 minutos hace
I think Jmck has been giving hock tuahs behind Pollo Loco to buy shares.
NXPL
navycmdr navycmdr 5 minutos hace
Mortgage rates fall again with largest weekly decline since mid-September

Freddie Mac said average rate on 30-year fixed mortgage fell to 6.63%

March 7, 2025

https://www.foxbusiness.com/economy/mortgage-rates-fall-again-see-largest-weekly-decline-since-m
FNMA
BottomBounce BottomBounce 5 minutos hace
$MULN INVESTOR ALERT: Bronstein, Gewirtz & Grossman LLC Announces that Mullen Automotive, Inc. Investors with Substantial Losses Have Opportunity to Lead Class Action Lawsuit

https://www.morningstar.com/news/globe-newswire/9387095/muln-investor-alert-bronstein-gewirtz-grossman-llc-ann
MULN
Homebrew Homebrew 5 minutos hace
It's going to list on SADSAQ 🤣
RDAR
MartinLutherKing MartinLutherKing 6 minutos hace
$150,000 all time record high cure to cancer news🚀🚀🚀
RNAZ
GonjaRelaxation GonjaRelaxation 6 minutos hace
And to reference the failing dubai deal. The staining was definitely a big deal. And then it's very convenient to leave out the fact that this all happened during the scam demic. With the waY they tried to shut the world down. Viaderma is very lucky to be in business still with only a 25% share inc
VDRM
nelson1234 nelson1234 8 minutos hace
PDEX did you sell any or all? I took profits on a second go-round, but with that strong volume I may have made a mistake. But geeze, I just added a smidge at $31.80 this morning, and it traded under $31 after that. Completely surprised by that move from $32 at 2pm up to $41 on volume.
ironhammer ironhammer 10 minutos hace
so true sometimes people need to move on
NBRI will do fine
good trades to ones that do there DD
have a great weekend all
NBRI
BottomBounce BottomBounce 10 minutos hace
$CHTR Total Debt (mrq) $97.18B
CHTR
navycmdr navycmdr 10 minutos hace
Also many errors and incomplete info
FNMA
orientbull orientbull 10 minutos hace
FYI, CEO's 100,000 shares (from exercised options) 10b5-1 plan selling is finally done...eom..
IDCC
Renee Renee 10 minutos hace
MSLPQ: BK PLAN effective. All shares cancelled.

https://otce.finra.org/otce/dailyList?viewType=Deletions
MSLPQ
Halkid Halkid 11 minutos hace
I hope Nick ( BLFR) does a double whammy, announcing YE one day and 1Q two days later
BLFR
plexrec plexrec 11 minutos hace
falconer---"Worth a read."---care to comment on this recent post by Mayomobile ?? From where I sit very meaningful !!!!
AVXL
roadkilll roadkilll 11 minutos hace
Delaware courts turned down $56 billion (B) pay package that shareholders approved twice
Musk moved HQ to Texas and next pay package will see mush friendlier Texas courts

New wrinkle Musk says he needs 25% of company because it is now an AI company and no doubt the shareholder
TSLA
gfp927z gfp927z 11 minutos hace
Well, back above the 200 MA for the S+P 500, at least for now. It looked like some PPT juice showed up in the afternoon (?) Next week the debt ceiling issue takes center stage, and hopefully there's a solution that avoids a govt shutdown. Never a dull moment in the DC circus.

StockItOut StockItOut 12 minutos hace
What makes you conclude retail purchased those 200,000 XERI shares?

You just need something to belittle to pretend you have credibility?
XERI
Bnzapilot Bnzapilot 12 minutos hace
Nope. I will not buy this junk until it drops below .01. That's the only way to make money on this one.
CLNV
BottomBounce BottomBounce 12 minutos hace
https://x.com/EricTrump/status/1898061264968204332 $COF "Today, the Trump Organization filed a lawsuit in Miami-Dade County against CapitalOne"
COF
arizona1 arizona1 13 minutos hace
I'm holding out hope Amy Coney Barrett has become a dem ally. (sorry for posting a twitter link but it's the only video I could find)

Amy Coney Barrett Reaction to Donald Trump Walking By Goes Viral
https://twitter.com/i/status/1897136772817281094
Kimbrown Kimbrown 13 minutos hace
The author is jealous, no new info in the article.
FNMA
GVInvestments GVInvestments 14 minutos hace
I agree. I will continue buying until the share price gets to 20.00 per share. I buy as many as I can and have been buying and will continue to buy and buying as hi as 20 per share.
FNMA
Wayne R Wayne R 15 minutos hace
I went to the pharmacy today, I have a prescription for a vaccine that I take every five years against pneumonia. The pharmacy now does injections.

So I have this little booklet that I have had for 40 years from health and welfare Canada. International certificate of vaccinations.

Su Consulta Reciente

Delayed Upgrade Clock