Direxion Daily Industria... DUSL - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
Direxion Daily Industrials Bull 3x Shares (DUSL)
Direxion Daily Industrials Bull 3x Shares (DUSL) Opciones

Direxion Daily Industrials Bull 3x Shares (DUSL)

55.2076

-1.12

( -1.98% )

Actualizado: 08:13:15

Delayed by 15 minutes

DUSL Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
50.00	4.00	8.00	0.00	6.00	0.00	0.00 %	0	0	-
50.78	3.40	7.50	7.10	5.45	0.00	0.00 %	0	2	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.78	2.85	6.80	0.00	4.825	0.00	0.00 %	0	0	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.78	2.15	6.10	0.00	4.125	0.00	0.00 %	0	0	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.78	1.50	5.60	0.00	3.55	0.00	0.00 %	0	0	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.78	1.05	4.80	0.00	2.925	0.00	0.00 %	0	0	-
55.00	1.00	4.80	0.00	2.90	0.00	0.00 %	0	0	-
55.78	1.00	4.80	4.40	2.90	0.00	0.00 %	0	1	-
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
56.78	0.00	4.50	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.78	0.00	4.10	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.78	4.60	3.80	4.60	4.20	0.00	0.00 %	0	0	-
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.78	0.00	3.50	0.00	0.00	0.00	0.00 %	0	0	-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
50.00	0.00	3.80	0.00	0.00	0.00	0.00 %	0	0	-
50.78	3.10	2.80	3.10	2.95	0.00	0.00 %	0	2	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.78	1.65	4.10	0.00	2.875	0.00	0.00 %	0	0	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.78	1.00	4.50	2.50	2.75	0.00	0.00 %	0	2	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.78	0.10	4.80	3.10	2.45	0.00	0.00 %	0	1	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.78	0.60	5.20	5.10	2.90	0.00	0.00 %	0	3	-
55.00	0.70	5.30	2.99	3.00	0.00	0.00 %	0	1	-
55.78	1.10	5.60	3.80	3.35	0.00	0.00 %	0	2	-
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
56.78	1.70	6.10	0.00	3.90	0.00	0.00 %	0	0	-
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.78	2.30	6.60	0.00	4.45	0.00	0.00 %	0	0	-
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.78	3.10	7.40	3.90	5.25	0.00	0.00 %	0	6	-
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.78	3.90	8.10	3.60	6.00	0.00	0.00 %	0	5	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
CAPSCapstone Holding Corp	US$ 3.60 (1,340.00%)	37.46k
RDFNRedfin Corporation	US$ 10.28 (76.63%)	40.98M
STSSSharps Technology Inc	US$ 0.4979 (67.81%)	152.47M
CKPTCheckpoint Therapeutics Inc	US$ 4.06 (64.37%)	25.25M
MLYSMineralys Therapeutics Inc	US$ 15.6399 (48.67%)	5.44M
SXTCChina SXT Pharmaceuticals Inc	US$ 3.02 (-29.98%)	55.04k
MNDRMobile health Network Solutions	US$ 2.11 (-26.76%)	156.88k
ABLVAble View Global Inc	US$ 1.32 (-24.14%)	433.68k
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF	US$ 21.7794 (-24.02%)	4.93M
ALBTAvalon GloboCare Corporation	US$ 5.59 (-22.68%)	87k
STSSSharps Technology Inc	US$ 0.4979 (67.81%)	152.2M
ICONIcon Energy Corporation	US$ 0.1516 (-10.19%)	77.5M
SPRCSciSparc Ltd	US$ 0.4145 (29.69%)	72.62M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.895 (-16.56%)	52.65M
BTOGBit Origin Ltd	US$ 0.5158 (-16.81%)	46.99M

Shawonsarker84

Shawonsarker84 5 minutos hace

Good morning to HMBL believers! HMBL will rise when you least expect it.

DjScottyT

DjScottyT 6 minutos hace

And…. No on cares!

Chartmaster

Chartmaster 6 minutos hace

NWPN The Now Corporation Prioritizes Debt Reduction
Company Aims to Enhance Shareholder Value Through Financial Discipline

Key Highlights:

Debt Reduction Focus: The Now Corporation actively reduces corporate debt to improve financial stability and boost share

GreenShoots

GreenShoots 6 minutos hace

ooh. look at him, he's an angry elf.

Chartmaster

Chartmaster 6 minutos hace

The Now Corporation Prioritizes Debt Reduction
Company Aims to Enhance Shareholder Value Through Financial Discipline

Key Highlights:

Debt Reduction Focus: The Now Corporation actively reduces corporate debt to improve financial stability and boost shareholde

TAZMANS

TAZMANS 7 minutos hace

$NBRI $$ RE:" Extensive drilling and trenching of the mineralized zones were completed by Prince Stewart Mines Ltd. in 1972-74 resulting in a resource and reserve estimate totaling 50,886,710 lbs. of copper."

50,886,710 pounds (approx. survey results) x approx. $3.78 (copper) = approx

RIGATONI

RIGATONI 7 minutos hace

Great to be home but... lol looks like another week would have been great ~Rig

gdog

gdog 7 minutos hace

Shorts maybe seeing the writing on the wall...

al44

al44 7 minutos hace

Sanctuary City Mayors Deny Harboring Criminal Aliens

By Wendi Strauch Mahoney

Chairman James Comer (R-Ky.) of the House Committee on Oversight and Government Reform has accused the mayors of four U.S. cities of obstructing federal immigration enforcement by shielding cr

Trooperstocks

Trooperstocks 7 minutos hace

$SGBX -Machfu, by Safe & Green Holdings, connects industrial assets to modern web services, helping operators meet ESG goals & comply with regulations. Our methane monitoring solution tackles a major climate challenge—cutting emissions for a more sustainable future.
Learn more about us: http

RIGATONI

RIGATONI 7 minutos hace

Thank you! ~Rig

Getn otta det

Getn otta det 8 minutos hace

First gap coming up is $96.55. Then $92,32

LakeshoreLeo1953

LakeshoreLeo1953 8 minutos hace

Chronic, Everyday occurrence.
Just not convalescing here today. .

Trooperstocks

Trooperstocks 8 minutos hace

$SGBX -Machfu, by Safe & Green Holdings, connects industrial assets to modern web services, helping operators meet ESG goals & comply with regulations. Our methane monitoring solution tackles a major climate challenge—cutting emissions for a more sustainable future.
Learn more about us: http

ollik78

ollik78 8 minutos hace

Monster News AH for 1$+ ??
🤷‍♂️⏰💵

Chartmaster

Chartmaster 8 minutos hace

NBRI North Bay Resources Announces Assays up to 5.69% Copper, 1 Opt. Silver, and 0.22% Vanadium at Copper Island Project, British Columbia

BISHOP, Calif., March 10, 2025 (GLOBE NEWSWIRE) -- North Bay Resources, Inc. (the “Company” or “North Bay”) (OTC: NBRI) is pleased to announce res

Chartmaster

Chartmaster 8 minutos hace

North Bay Resources Announces Assays up to 5.69% Copper, 1 Opt. Silver, and 0.22% Vanadium at Copper Island Project, British Columbia

BISHOP, Calif., March 10, 2025 (GLOBE NEWSWIRE) -- North Bay Resources, Inc. (the “Company” or “North Bay”) (OTC: NBRI) is pleased to announce results

tedpeele

tedpeele 9 minutos hace

Good luck. I said 1-4 range this year, so maybe...

1ton

1ton 9 minutos hace

You're high.. Weedsmoker

jackson73

jackson73 9 minutos hace

ICON .14s dip watch

Elroy Jetson

Elroy Jetson 9 minutos hace

The mad rush by Trump's minions to find enough spending cuts to finance an extension of Trump's precious tax cuts.

Mathematically Congress can't make enough cuts to Medicaid alone without closing most of the hospitals used by everyone in Red States, so the major cuts to pay for Trump'

don estaban

don estaban 9 minutos hace

.002 starting to thin out with no ask slaps lol ok finally moved the ask down

Sammy boy

Sammy boy 9 minutos hace

They’re buying in the mid 6’s, low 6’s and still buying! They all have NBA contracts, lmao !

Direxion Daily Industria...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones