WisdomTree US LargeCap EPS - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
WisdomTree US LargeCap Fund (EPS)
WisdomTree US LargeCap Fund (EPS) Opciones

WisdomTree US LargeCap Fund (EPS)

61.0198

0.3698

(0.61%)

Cerrado 09 Marzo 2:00PM

Delayed by 15 minutes

61.02

0.0002

(0.00%)

Fuera de horario: 6:59PM

Delayed by 15 minutes

EPS Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
51.00	8.90	11.30	0.00	10.10	0.00	0.00 %	0	0	-
52.00	7.80	10.30	0.00	9.05	0.00	0.00 %	0	0	-
53.00	6.90	9.30	0.00	8.10	0.00	0.00 %	0	0	-
54.00	5.90	8.40	0.00	7.15	0.00	0.00 %	0	0	-
55.00	4.90	7.40	0.00	6.15	0.00	0.00 %	0	0	-
56.00	3.90	6.40	0.00	5.15	0.00	0.00 %	0	0	-
57.00	3.10	5.40	0.00	4.25	0.00	0.00 %	0	0	-
58.00	2.20	4.50	0.00	3.35	0.00	0.00 %	0	0	-
59.00	1.35	3.60	0.00	2.475	0.00	0.00 %	0	0	-
60.00	0.60	2.80	0.00	1.70	0.00	0.00 %	0	0	-
61.00	0.05	1.95	0.00	1.00	0.00	0.00 %	0	0	-
62.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
51.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.05	1.45	0.00	0.75	0.00	0.00 %	0	0	-
61.00	0.05	1.80	0.00	0.925	0.00	0.00 %	0	0	-
62.00	0.20	2.45	0.00	1.325	0.00	0.00 %	0	0	-
63.00	0.85	3.20	0.00	2.025	0.00	0.00 %	0	0	-
64.00	1.80	4.30	0.00	3.05	0.00	0.00 %	0	0	-
65.00	2.80	5.30	0.00	4.05	0.00	0.00 %	0	0	-
66.00	3.80	6.30	0.00	5.05	0.00	0.00 %	0	0	-
67.00	4.80	7.20	0.00	6.00	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
ABLVAble View Global Inc	US$ 1.73 (137.18%)	5.14M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	482.05M
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	622.67M
DWTXDogwood Therapeutics Inc	US$ 6.63 (49.66%)	25.92M
KZIAKazia Therapeutics Ltd	US$ 1.1899 (40.80%)	4.5M
ALBTAvalon GloboCare Corporation	US$ 6.96 (-36.15%)	577.55k
SCNXScienture Holdings Inc	US$ 1.55 (-35.68%)	1.59M
ACXPAcurx Pharmaceuticals Inc	US$ 0.4572 (-29.88%)	1.18M
RETOReTo Eco Solutions Inc	US$ 5.42 (-27.73%)	108.27k
OCTOEightco Holdings Inc	US$ 1.08 (-27.03%)	336.99k
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	622.67M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	482.05M
NVDANVIDIA Corporation	US$ 112.69 (1.92%)	341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.675 (-0.70%)	143.04M
ICONIcon Energy Corporation	US$ 0.169898 (17.17%)	142.23M

10thMountain

10thMountain 46 segundos hace

Yep and the MACD is almost back over. I hope they take advantage of the bullish chart set up and put out some news asap

stink stack

stink stack 53 segundos hace

Fortune cookie predicts Green this week for FNMA.

Hardazoak

Hardazoak 1 minuto hace

Like the proof of gold in fort knox?

dinogreeves

dinogreeves 2 minutos hace

All the indexes lost their support. It's down from here, prepare yourselves for another 20-30% drop from here.

https://finance.yahoo.com

Paulie Cashews

Paulie Cashews 2 minutos hace

Word of the day is latibulate: to hide in a corner in an attempt to escape reality.

Well, with Trump we're bringing that back, obviously.

adserv.stocksite.com/images/paulie/t hanks.jpg

www.investorshub.com/boards/board.asp?board_id=2581 Paulie's Pixel P

janice shell

janice shell 2 minutos hace

Did you notice that bove and miller look like brothers from the crypt?

They do.

$7.00 or Nothing

$7.00 or Nothing 2 minutos hace

newmedman

newmedman 3 minutos hace

LOL It's Tennessee and I could always go for a hike up in the Smokies if I wanted to. Someday I might be able to compare minerals with Drifter!

I hate Ohio for personal reasons. I also added Missouri to the list awhile ago. It's just me though....I'm sure everyone else would love tho

surfkast

surfkast 3 minutos hace

The history of Joseph Wade Mazey diluting 3.5 billion shares!

[pre]Date of
Transaction
Transaction
type (e.g. new
issuance,
cancellation,
shares
returned to
treasury)
Number of
Shares Issued
(or cancelled)

dinogreeves

dinogreeves 5 minutos hace

No MOASS, slow bleed to single digits.

Truenorth2016

Truenorth2016 5 minutos hace

Bitcoin Chart at 4:15 Friday March 7th! I can show you better than I can tell you.... I have a few screens up and one of my screens showed this about 4:15 Friday......My Post To you was at 4:30pm But how can I post and watch the market at the same time...When I posted to you on Friday I was referenc

froggmister

froggmister 6 minutos hace

Of course the JAMA article isn't sufficient for approval. To borrow a phrase from LL, it's necessary but not sufficient.

Nevertheless, please explain how MHRA will reject DCVax-L considering:

Nov 2022: JAMA confirming efficacy, and 94 neuro-oncologists disagree wit

dinogreeves

dinogreeves 7 minutos hace

Welcome to looming recession of the likes of which could be similar or worse than 2008 crisis ( I had to use the lying clown in Chief motto) maybe even worse created the same lunatic. Remember as they said, "Be careful for what you wish for". I am all for cutting jobs and red tape bureaucracy, I a

midas716

midas716 7 minutos hace

Everyone know knows who you ARE and what you represent. 🤣 I have to go watch some paint dry now, which is more exciting than anything you have to say!

janice shell

janice shell 7 minutos hace

But I can't DO anything about it. It's Donnie who's the King of Debt. Maybe you should write to him or something. I don't think you can count on Scott Bessent, who seems to be a Let Them Eat Cake kinda guy.

droopyeyes

droopyeyes 9 minutos hace

HUGE !!

Any kind of volume hits on ask and we see .10

imo

nowwhat2

nowwhat2 10 minutos hace

Oh it's just the tariffs, that's all.

https://investorshub.advfn.com/uimage/uploads/2025/3/9/kiolkbtc_~_9_DUO_CAPT_4pm_TARIFFS_WHUMP.jpg

https://investorshub.advfn.com/uimage/uploads/2025/3/9/grlimbtc_~_9_1y_OZ_witch_melting.jpg

XMaster2023

XMaster2023 10 minutos hace

I have read the certificate. Please show me where it indicates for new clean room space.

nowwhat2

nowwhat2 10 minutos hace

Oh it's just the tariffs, that's all.

https://investorshub.advfn.com/uimage/uploads/2025/3/9/kiolkbtc_~_9_DUO_CAPT_4pm_TARIFFS_WHUMP.jpg

https://investorshub.advfn.com/uimage/uploads/2025/3/9/grlimbtc_~_9_1y_OZ_witch_melting.jpg

YY1000

YY1000 13 minutos hace

Any thoughts on the importance/value of oral drugs for this indication? I know several people on weekly/biweekly injectable drugs (like Repatha), and it doesn't seem that much more difficult than taking a pill a day. So my reason to invest in VKTX would be that subcutaneous VK2735 seems quite good.

WisdomTree US LargeCap

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones