ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
iShares MSCI Taiwan ETF

iShares MSCI Taiwan ETF (EWT)

53.20
0.45
( 0.85% )
Actualizado: 09:46:19

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
43.008.2012.408.4010.300.000.00 %05-
44.007.4011.407.409.400.000.00 %03-
45.006.2010.400.008.300.000.00 %00-
46.005.209.400.007.300.000.00 %00-
47.004.208.400.006.300.000.00 %00-
48.003.306.900.005.100.000.00 %00-
49.002.356.500.004.4250.000.00 %00-
50.003.203.402.353.300.000.00 %0399-
51.002.202.551.852.3750.000.00 %092-
52.001.351.451.101.400.000.00 %069-
53.000.550.650.460.600.000.00 %098-
54.000.100.200.290.150.000.00 %084-
55.000.160.100.160.130.000.00 %019-
56.000.350.500.350.4250.000.00 %08-
57.000.190.500.190.3450.000.00 %011-
58.000.000.500.000.000.000.00 %00-
59.000.000.500.000.000.000.00 %00-
60.000.000.500.000.000.000.00 %00-
61.000.000.500.000.000.000.00 %00-
62.000.000.500.000.000.000.00 %00-

Herramientas de nivel profesional para inversores individuales.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
43.000.160.500.160.330.000.00 %01-
44.000.180.500.180.340.000.00 %01-
45.000.130.500.130.3150.000.00 %06-
46.000.030.500.030.2650.000.00 %0102-
47.000.280.500.280.390.000.00 %042-
48.000.200.500.200.350.000.00 %02,051-
49.000.110.200.020.155-0.09-81.82 %120209:27:17
50.000.050.100.050.075-0.07-58.33 %155609:11:29
51.000.200.150.200.1750.000.00 %042-
52.000.100.200.150.15-0.15-50.00 %111408:30:01
53.000.300.400.300.35-0.50-62.50 %680708:33:04
54.000.800.951.350.8750.000.00 %046-
55.001.301.902.901.600.000.00 %011-
56.002.003.203.702.600.000.00 %03-
57.003.004.200.003.600.000.00 %00-
58.004.005.200.004.600.000.00 %00-
59.005.206.200.005.700.000.00 %00-
60.005.907.400.006.650.000.00 %00-
61.005.609.800.007.700.000.00 %00-
62.007.909.400.008.650.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
KWEKWESST Micro Systems Inc
US$ 0.9148
(95.89%)
162.07M
SLDBSolid Biosciences Inc
US$ 6.12
(51.86%)
48.8M
PRPHProPhase Labs Inc
US$ 0.4846
(49.11%)
109.58M
STAIScanTech AI Systems Inc
US$ 3.0499
(48.78%)
40.64M
ALLOAllogene Therapeutics Inc
US$ 3.02
(48.04%)
39.22M
SEPNSepterna Inc
US$ 4.57
(-64.74%)
2.85M
BPTHBio Path Holdings Inc
US$ 0.2651
(-58.13%)
2.79M
PTPIPetros Pharmaceuticals Inc
US$ 0.13855
(-52.71%)
15M
RSLSReShape Lifesciences Inc
US$ 1.11
(-52.36%)
3.79M
INLFINLIF Limited
US$ 7.80
(-52.24%)
865.7k
ADTXAditxt Inc
US$ 0.0802
(14.57%)
270M
KWEKWESST Micro Systems Inc
US$ 0.9183
(96.64%)
162.16M
PRPHProPhase Labs Inc
US$ 0.4888
(50.40%)
109.68M
INTCIntel Corporation
US$ 25.78
(9.24%)
79.13M
NVDANVIDIA Corporation
US$ 140.0114
(0.84%)
62.08M
dinogreeves dinogreeves 1 minuto hace
62 breaches, we jump to 80 dollars right before the Hindenburg report, more than likely that will happen after the audit report.
SMCI
threewheeler threewheeler 1 minuto hace
$BNCM Delex Pharma is real as it gets. They have over 30 FDA approved products which you can verify

You can verify each one of them on https://verification.fda.gov.ph/ALL_DrugProductslist.php by entering the FDA registration number which they provide on their website of each product.
BNCM
cadillacdave cadillacdave 1 minuto hace
Hey buddy, just posting my opinion. You cant dispute the facts - it has dropped from a high of $54 to $34. You may be unhappy with that, as am I, but dont start getting rude because you arent happy with the reality here.

I think this will turn around, but just making a point, that th
IONQ
HoldEm777 HoldEm777 1 minuto hace
When you see this pattern repeats time after time it’s games. Peeps should clear the bid and let it fall. Just choose not to be liquidity for forking games. You can clearly watch L2 and see what’s taking place. Wait til it cleans up or find another trade.
ADTX
Drugdoctor Drugdoctor 1 minuto hace
The circus was on George's boards all weekend, while the rest of us were spending time with family and friends. I played in a golf tournament while they were here clowning around.
GVSI
dstep dstep 1 minuto hace
This is hard to post. My mom's sister is now passing as I post from cancer tumors in the liver. Tried surgery followed by immunotherapy and chemo but tumors recurred. I am beyond anger as this could have possibly saved her life. I have been invested since before Vivos name change and know how long t
RDGL
LakeshoreLeo1953 LakeshoreLeo1953 1 minuto hace
In addition to previous caveats about employed hedge strategies,
there is no assurance those holdings remain at the time of the report.

The thing about Tutes....they aren't Retail and rarely act like us.
AVXL
IB_ IB_ 2 minutos hace
HGilS has promised us that nasrat will sell Elite for AT LEAST $4 BILLION before July, 2025 !!!!!

Do you have any concerns with this prediction, King ???????????

IB_🤴
ELTP
rocioyogi rocioyogi 2 minutos hace
Perfect buying opportunity from here on up getting in around .52 after his talk about mergers and acquisition is crazy I think we’ll see .75 within two weeks buy out this summer 2 to 4 bucks. Go get your shades. 😎
ELTP
mikman77 mikman77 2 minutos hace
That's what Andy did best
PLUG
Monroe1 Monroe1 2 minutos hace
Those illegal immigrants from all over the world... the poorest of the poor that their countries neglected came pouring across the border with all the infections and other hitchhikers attached. Kennedy was posted to the world by MSM to be an anti vaxxer which was never the case.
When I go to
PFE
ksquared ksquared 2 minutos hace
So much for championing freedom of speech...
NYU’s College Republicans president forced to resign for calling Barron Trump ‘an oddity on campus’
By Isabel Keane Published Feb. 18, 2025, 8:23 a.m. ET

The president of New York University’s College
Rick1997 Rick1997 2 minutos hace
Ohio State theme song should now be NLST song. "Hang on Sloopy"
NLST
Trooperstocks Trooperstocks 3 minutos hace
$COEP $12.99 +4.38% NEW HOD ON ASK @ $13.00 Coeptis Therapeutics Holdings (Nasdaq: COEP), a biopharmaceutical company specializing in cell therapy platforms, has announced the expansion of its technological initiatives to include artificial intelligence and blockchain solutions. COEP https://www.sto
COEP
Trooperstocks Trooperstocks 3 minutos hace
$COEP $12.99 +4.38% NEW HOD ON ASK @ $13.00 Coeptis Therapeutics Holdings (Nasdaq: COEP), a biopharmaceutical company specializing in cell therapy platforms, has announced the expansion of its technological initiatives to include artificial intelligence and blockchain solutions. COEP https://www.sto
COEP
Viking61 Viking61 3 minutos hace
Freddie is trading at a huge .78 discount right now!!!
FNMA
yp_1 yp_1 3 minutos hace
Nobody is buying this "gem", at least not yet...
SEV
yp_1 yp_1 3 minutos hace
.
SEV
pinkslipjunkie pinkslipjunkie 3 minutos hace
nearly 35000 hit at .0125 and .0126 at the bell...imagine getting some of those up 500 to 600%
Wow! Congrats to whoever was lucky enough to grab below .04 today! We are already back at .07 with large bids. So bummed I did not catch those :(
ADIA
Budots Budots 3 minutos hace
QHSLab $USAQ has achieved a 98% revenue surge and is now profitable, marking a game-changing moment for the company.

These results signal even greater things ahead with the upcoming audited financials. Investors, watch closely.

https://www.globenewswire.com/news-release
USAQ
Gamco Gamco 3 minutos hace
Oreeno $217. EOM 
IDCC
Budots Budots 3 minutos hace
QHSLab $USAQ has achieved a 98% revenue surge and is now profitable, marking a game-changing moment for the company.

These results signal even greater things ahead with the upcoming audited financials. Investors, watch closely.

https://www.globenewswire.com/news-release
USAQ
fung_derf fung_derf 3 minutos hace
You are looking to recover anything here?? Ya' mean like your dignity?
I can tell ya how much it was trading for on that day, but it's gonna cost you a penny a share.....how many shares do you have currently? Are they bonafide or fake shares? Do they have mustard on the certs?
BigJuan BigJuan 3 minutos hace

$STRH adding new revenue stream here...


STRH
Donotunderstand Donotunderstand 3 minutos hace
What ?

And who and what is Be3 and Megan Volf
FNMA

Su Consulta Reciente

Delayed Upgrade Clock