ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
iShares MSCI Taiwan ETF

iShares MSCI Taiwan ETF (EWT)

51.23
0.44
(0.87%)
Cerrado 10 Marzo 2:00PM
51.65
0.42
(0.82%)
Fuera de horario: 4:21PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
46.492.557.408.204.9750.000.00 %01-
47.000.000.000.000.000.000.00 %00-
47.491.556.400.003.9750.000.00 %00-
48.000.000.000.000.000.000.00 %00-
48.490.504.900.002.700.000.00 %00-
49.000.000.000.000.000.000.00 %00-
49.491.102.957.302.0250.000.00 %00-
50.000.000.000.000.000.000.00 %00-
50.491.301.751.851.5250.000.00 %092-
51.000.000.000.000.000.000.00 %00-
51.490.051.701.000.8750.000.00 %042-
52.000.000.000.000.000.000.00 %00-
52.490.302.600.591.450.000.00 %092-
53.000.000.000.000.000.000.00 %00-
53.490.450.400.450.4250.000.00 %067-
54.000.000.000.000.000.000.00 %00-
54.490.130.450.130.290.000.00 %068-
55.000.000.000.000.000.000.00 %00-
55.490.100.900.100.500.000.00 %031-
56.000.000.000.000.000.000.00 %00-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
46.490.054.800.232.4250.000.00 %014-
47.000.000.000.000.000.000.00 %00-
47.490.102.100.201.100.000.00 %0165-
48.000.000.000.000.000.000.00 %00-
48.490.100.400.500.250.25100.00 %133907/3/2025
49.000.000.000.000.000.000.00 %00-
49.490.250.550.610.400.000.00 %01,077-
50.000.000.000.000.000.000.00 %00-
50.490.450.850.910.650.1316.67 %2062507/3/2025
51.000.000.000.000.000.000.00 %00-
51.490.403.301.371.850.000.00 %094-
52.000.000.000.000.000.000.00 %00-
52.490.501.901.381.200.000.00 %0166-
53.000.000.000.000.000.000.00 %00-
53.490.603.402.492.00-0.21-7.78 %414607/3/2025
54.000.000.000.000.000.000.00 %00-
54.491.505.403.703.450.000.00 %028-
55.000.000.000.000.000.000.00 %00-
55.492.006.803.704.400.000.00 %047-
56.000.000.000.000.000.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.14M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.92M
KZIAKazia Therapeutics Ltd
US$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
618.03M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
476.73M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
333.91M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
140.23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
140.05M
janice shell janice shell 7 minutos hace
Oh, this is great:

Ukrainian journalist Victoria Roshchyna died after savage torture and extreme emaciation in Russian captivity

The 27-year-old journalist, who lived for her work, had travelled to occupied Zaporizhzhia oblast in order to find out about Russia’s torture
facts_matter14 facts_matter14 11 minutos hace
212 straights weeks of bag holding and down 99% to show for it.

Well deserved team! Well deserved!!!

Can it be?? Absolutely!!!!!!!!






.
SRMX
facts_matter14 facts_matter14 12 minutos hace
Your POSRMX holdings are in here ———>


https://investorshub.advfn.com/uimage/uploads/2024/11/6/xtjjjIMG_5695.jpeg





.
SRMX
janice shell janice shell 15 minutos hace
No, but it's not even slightly surprising. Good luck to us the next time we need information from our (former) allies.
devil dog 96 devil dog 96 16 minutos hace
You have not posted 1 bit of proof of anything. 🤡 Why are you celebrating when your no proof scam theory nonsense comes with not one bit of proof of any anything? 😆 LMAO

" There it is... you CHANGED THE SUBJECT! Just as stated that you would!
You claimed that it
CRSM
janice shell janice shell 17 minutos hace
Probably DEI. Everything seems to be.
Zorax Zorax 20 minutos hace
Nooooo... ever since vance I can't sit on a sofa without cringing.

For sure, kids sleeping with pets and resting in weird places is normal.
Well, it used to be, now maybe it's dei or something illegal like that.
janice shell janice shell 22 minutos hace
LOLOLOL!!
facts_matter14 facts_matter14 22 minutos hace
The special number is .0001, which is the same special number it was in 2018.

Let’s see if any of the pumping before the pathetic K comes out this month makes a difference.
Hint: it won’t.






.
SRMX
Zorax Zorax 23 minutos hace
That would be great. That's why I searched, I wanted to see the actual event. But couldn't find the real thing.

Oh, I'm also sure this uboober is the same person that does other ones where the thumbnail says... "The guy on the bus yelled at a lady until he saw Reeves and watch what ha
janice shell janice shell 25 minutos hace
He is indeed. Revolting.
facts_matter14 facts_matter14 26 minutos hace
Factually, I’m a different kind of honest on this board. You don’t like honesty about POSRMX, do you? Oof.

Those who have been lying for years are evil.

Are you enjoying your POSVOS?










SRMX
FOFreddie FOFreddie 26 minutos hace
New Scheduler for HUD Secretary - from Auburn University - worked for Shelby - like Senator Katie Britt and Calabria - worked for Haggerty - both Britt and Haggerty on Senate Banking Committee.

https://www.legistorm.com/pro_news/3260/hagerty-scheduler-moves-to-hud.html
FNMA
arizona1 arizona1 27 minutos hace
Vance is utterly repulsive.
janice shell janice shell 28 minutos hace
Well... I think a kid sleeping with the family dog is pretty normal. But better on the sofa.
janice shell janice shell 30 minutos hace
This is interesting:

JD Vance's cousin, former volunteer fighter in Ukraine, condemns VP's 'ambush' of Zelensky

https://kyivindependent.com/cousin-of-jd-vance-decries-vps-stance-on-ukraine/
XMaster2023 XMaster2023 33 minutos hace
One day DCVax-L’ s revenue will exceed that of Keytruda. After approval, BP cannot afford not to play.
NWBO
drugmanrx drugmanrx 34 minutos hace
Why did you leave out the last line in that section?

As at December 31, 2024, there were 2,188,444,252 shares of Common Stock issued and outstanding.

https://www.otcmarkets.com/otcapi/company/financial-report/422625/content
SAPX
arizona1 arizona1 35 minutos hace
There were a bunch of ads but I skipped right over them. It seems like a lot of work to create a stupid fake story. But I can see Reeves doing that exact thing debating the tweeter creep. I ❤️ him! 🥰
HyGro HyGro 36 minutos hace
PIP was approved for trial design only. It is only going to be done IF DCVax-L is actually approved. It is not a drug approval.
NWBO
janice shell janice shell 37 minutos hace
Yes, it would be much better than just the sound. But wouldn't the vibration make you slip off eventually?