ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
iShares MSCI Mexico ETF

iShares MSCI Mexico ETF (EWW)

51.53
0.08
(0.16%)
Cerrado 08 Marzo 3:00PM
51.59
0.06
(0.12%)
Fuera de horario: 4:00PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
46.503.007.000.005.000.000.00 %00-
47.002.506.500.004.500.000.00 %00-
47.502.106.000.004.050.000.00 %00-
48.001.555.600.003.5750.000.00 %00-
48.502.755.200.003.9750.000.00 %00-
49.002.053.602.312.8250.000.00 %05-
49.501.902.751.952.3250.000.00 %0271-
50.001.052.001.591.5250.000.00 %0252-
50.500.702.101.231.400.000.00 %02-
51.000.851.450.981.150.000.00 %2007/3/2025
51.500.601.150.800.8750.000.00 %03,000-
52.000.400.800.600.600.000.00 %394107/3/2025
52.500.050.600.360.325-0.14-28.00 %11,51907/3/2025
53.000.050.450.220.250.000.00 %012-
53.500.000.300.000.000.000.00 %00-
54.000.130.200.130.1650.000.00 %01-
54.500.060.150.060.1050.000.00 %01-
55.000.000.100.000.000.000.00 %00-
55.500.000.050.000.000.000.00 %00-
56.000.000.050.000.000.000.00 %00-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
46.500.370.100.370.2350.000.00 %02-
47.000.090.100.090.0950.000.00 %04-
47.500.100.350.100.2250.000.00 %025-
48.000.140.200.140.170.000.00 %022-
48.500.050.250.090.150.000.00 %1207/3/2025
49.000.100.300.130.200.000.00 %011-
49.500.150.350.250.250.000.00 %101607/3/2025
50.000.151.100.880.6250.000.00 %090-
50.500.150.600.500.375-1.83-78.54 %21207/3/2025
51.000.150.900.550.5250.000.00 %05-
51.500.301.100.930.700.000.00 %010-
52.000.401.251.500.8250.000.00 %011-
52.500.651.601.701.1250.000.00 %01-
53.000.852.350.001.600.000.00 %00-
53.501.252.450.001.850.000.00 %00-
54.000.804.100.002.450.000.00 %00-
54.502.153.700.002.9250.000.00 %00-
55.002.155.500.003.8250.000.00 %00-
55.502.205.900.004.050.000.00 %00-
56.002.606.500.004.550.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CAPSCapstone Holding Corp
US$ 3.50
(1,300.00%)
36.33k
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.13M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
476.73M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
618.03M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.77M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
570.43k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.54M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.13M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
332.1k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
618.03M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
476.73M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
333.91M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
140.23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
140.05M

EWW Discussion

Ver más
johnsyn johnsyn 12 años hace
11:28 AM More details on iShares' ETF fee hikes: Going to 0.53% from 0.52% (a 1.9% hike) are its Ireland Capped Investable Market Fund (EIRL), Australia Fund (EWA), Canada Fund (EWC), Hong Kong Fund (EWH), Belgium Capped Fund (EWK), Switzerland Fund (EWL), Malaysia Fund (EWM), Netherlands Investable Market Fund (EWN), Spain Fund (EWP), France Fund (EWQ), Singapore Fund (EWS), United Kingdom Fund (EWU), Mexico Investable Market Fund (EWW), EMU Fund (EZU), Turkey Investable Market Fund (TUR).
👍️0
johnsyn johnsyn 12 años hace
1:11 PM The bull run in the Mexican peso is over, write Bernard and Cignarella, as the country posts a Y/Y tripling in the trade deficit in October. The gap comes as the economy slows - Y/Y GDP growth of 3.3% in Q3 vs. an average 4.5% pace for the year. The Bank of Mexico today left rates unchanged at 4.5%, but backed off previous threats of an imminent rate hike. EWW +26.5% YTD
👍️0
johnsyn johnsyn 12 años hace
3:34 PM A quiet manufacturing revolution in Mexico has allowed the country to emerge as a legitimate export challenger to China, increasing its share of U.S. imports as China loses ground. "We believe this change is likely to be structural and persistent," says Barclays. Key has been free trade - Mexico has agreements with 44 countries, more than twice as many as China, and four times more than Brazil
👍️0
johnsyn johnsyn 13 años hace
12:08 PM Mexico's Q1 GDP increased 4.6% Y/Y vs. expectations of 4.5% and from 3.9% in 2011 Q4. The strong performance of the peso this year has failed to dent manufacturing or exports, with March's trade surplus of $1.6B the highest for one month since 1985. Mexico (EWW) vs. Brazil (EWZ) this year. SEEKING ALPHA
👍️0
johnsyn johnsyn 13 años hace
2:33 PM A strong 7.9 earthquake rattles central southern Mexico, rocking buildings in Mexico City. EWW broker lower after the news, before recovering to stand -0.4%.

👍️0

Su Consulta Reciente

Delayed Upgrade Clock