iShares Floating Rate Bo... FLOT - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
iShares Floating Rate Bond ETF (FLOT)
iShares Floating Rate Bond ETF (FLOT) Opciones

iShares Floating Rate Bond ETF (FLOT)

50.96

0.05

(0.10%)

Cerrado 09 Marzo 2:00PM

Delayed by 15 minutes

50.9501

-0.0099

(-0.02%)

Fuera de horario: 6:59PM

Delayed by 15 minutes

FLOT Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
46.00	3.20	6.80	0.00	5.00	0.00	0.00 %	0	0	-
47.00	2.20	5.90	0.00	4.05	0.00	0.00 %	0	0	-
48.00	1.20	4.90	0.00	3.05	0.00	0.00 %	0	0	-
49.00	0.20	3.90	0.00	2.05	0.00	0.00 %	0	0	-
50.00	0.00	2.85	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
46.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.20	1.65	0.20	0.925	0.00	0.00 %	0	1	-
52.00	0.00	2.90	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.25	3.90	0.00	2.075	0.00	0.00 %	0	0	-
54.00	1.25	4.90	0.00	3.075	0.00	0.00 %	0	0	-
55.00	2.25	5.90	0.00	4.075	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
ABLVAble View Global Inc	US$ 1.73 (137.18%)	5.14M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	482.05M
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	622.67M
DWTXDogwood Therapeutics Inc	US$ 6.63 (49.66%)	25.92M
KZIAKazia Therapeutics Ltd	US$ 1.1899 (40.80%)	4.5M
ALBTAvalon GloboCare Corporation	US$ 6.96 (-36.15%)	570.43k
SCNXScienture Holdings Inc	US$ 1.55 (-35.68%)	1.54M
ACXPAcurx Pharmaceuticals Inc	US$ 0.4572 (-29.88%)	1.13M
RETOReTo Eco Solutions Inc	US$ 5.42 (-27.73%)	108k
OCTOEightco Holdings Inc	US$ 1.08 (-27.03%)	332.1k
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	618.03M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	476.73M
NVDANVIDIA Corporation	US$ 112.69 (1.92%)	333.91M
ICONIcon Energy Corporation	US$ 0.169898 (17.17%)	140.23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.675 (-0.70%)	140.05M

otced

otced 5 años hace

1. BUY Fire lotto with ETH or BTC :FIRE LOTTO BURNS 58Million COINS!!! MUST WATCH
ONLY 27Million in supply!
https://yobit.net/en/trade/FLOT/ETH
2. Current FIRE LOTTO COIN PRICES (FLOT): https://www.worldcoinindex.com/coin/firelotto
3. PROVE: ONLY 27Million FIRE LOTTO: Watch 58Million Fire lotto coins get BURNT into ashes https://twitter.com/FireLottery/status/1112314100040773632?ref_src=twsrc%5Etfw%7Ctwcamp%5Eembeddedtimeline%7Ctwterm%5Eprofile%3AFireLottery%7Ctwcon%5Etimelinechrome&ref_url=https%3A%2F%2Fwww.worldcoinindex.com%2Fcoin%2Ffirelotto

iShares Floating Rate Bo...

Evolve S&P 500 Enhanced ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones