Invesco CurrencyShares S... FXF - Cadena de opciones

Strike	Compra	Venta	Ultimo Precio	P. Medio	Int Abierto	Último Operado
91.00	9.10	10.50	0.00	9.80	0	-
92.00	8.10	9.50	0.00	8.80	0	-
93.00	7.30	8.50	0.00	7.90	0	-
94.00	6.00	7.50	0.00	6.75	0	-
95.00	5.30	6.50	0.00	5.90	0	-
96.00	4.20	5.50	0.00	4.85	0	-
97.00	3.00	4.40	0.00	3.70	0	-
98.00	2.30	3.50	2.00	2.90	8	-
99.00	1.40	2.60	0.60	2.00	13	-
100.00	0.65	1.75	1.50	1.20	89	-
101.00	0.35	0.95	0.68	0.65	3	-
102.00	0.05	0.55	0.40	0.30	23	-
103.00	0.30	0.25	0.30	0.275	2	-
104.00	0.05	0.20	0.05	0.125	16	-
105.00	0.10	0.25	0.10	0.175	27	-
106.00	0.25	0.05	0.25	0.15	20	-
107.00	0.47	0.20	0.47	0.335	0	-
108.00	0.00	0.20	0.00	0.00	0	-
109.00	1.62	0.20	1.62	0.91	4	-
110.00	1.02	0.20	1.02	0.61	2	-

Strike	Compra	Venta	Ultimo Precio	P. Medio	Int Abierto	Último Operado
91.00	0.00	0.20	0.00	0.00	0	-
92.00	0.00	0.20	0.00	0.00	0	-
93.00	0.00	0.20	0.00	0.00	0	-
94.00	0.05	0.20	0.05	0.125	10	-
95.00	0.00	0.20	0.00	0.00	0	-
96.00	0.17	0.20	0.17	0.185	11	-
97.00	0.40	0.20	0.40	0.30	18	-
98.00	0.44	0.20	0.44	0.32	30	-
99.00	0.55	0.25	0.55	0.40	30	-
100.00	0.05	0.50	1.80	0.275	5	-
101.00	0.30	1.10	1.45	0.70	0	-
102.00	0.80	2.25	1.65	1.525	0	-
103.00	1.65	2.90	1.47	2.275	0	-
104.00	2.70	4.00	0.00	3.35	0	-
105.00	3.70	5.00	6.95	4.35	39	-
106.00	4.70	6.10	0.00	5.40	0	-
107.00	5.70	7.10	0.00	6.40	0	-
108.00	6.70	8.00	0.00	7.35	0	-
109.00	7.70	8.90	0.00	8.30	0	-
110.00	8.90	9.80	11.95	9.35	20	-

Símbolo	Precio	Vol.
HMRHeidmar Maritime Holdings Corporation	US$ 2.5599 (69.53%)	37.57M
RDFNRedfin Corporation	US$ 9.76 (67.70%)	92.49M
CKPTCheckpoint Therapeutics Inc	US$ 3.9895 (61.52%)	60.89M
STSSSharps Technology Inc	US$ 0.4399 (48.26%)	591.34M
PTGXProtagonist Therapeutics Inc	US$ 55.91 (45.79%)	5.09M
APEDSTKd 100 percent MSTR and 100 percent COIN ETF	US$ 11.591 (-35.98%)	2.58k
SXTCChina SXT Pharmaceuticals Inc	US$ 2.78 (-35.54%)	162.75k
PCLAPicoCELA Inc	US$ 0.8499 (-35.12%)	866.6k
CONLGraniteShares ETF Trust GraniteShares	US$ 15.685 (-34.86%)	8.63M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF	US$ 19.22 (-32.95%)	24.05M
STSSSharps Technology Inc	US$ 0.4399 (48.26%)	591.61M
NVDANVIDIA Corporation	US$ 106.98 (-5.07%)	364.12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.3701 (-30.86%)	258.67M
TSLATesla Inc	US$ 222.15 (-15.43%)	188.57M
TQQQProShares UltraPro QQQ	US$ 59.81 (-11.27%)	155.18M