SPDR S&P China GXC - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

SPDR S&P China (GXC)

88.80

3.63

(4.26%)

Cerrado 05 Marzo 3:00PM

Delayed by 15 minutes

88.86

0.06

(0.07%)

Fuera de horario: 6:59PM

Delayed by 15 minutes

GXC Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
72.00	15.60	17.80	4.10	16.70	0.00	0.00 %	0	1	-
73.00	15.10	18.00	1.55	16.55	0.00	0.00 %	0	1	-
74.00	12.70	15.90	0.00	14.30	0.00	0.00 %	0	0	-
75.00	12.60	15.20	7.50	13.90	0.00	0.00 %	0	2	-
76.00	11.80	13.90	0.00	12.85	0.00	0.00 %	0	0	-
77.00	10.30	12.90	4.58	11.60	0.00	0.00 %	0	0	-
78.00	10.30	12.80	9.80	11.55	0.00	0.00 %	0	1	-
79.00	8.10	11.30	6.10	9.70	0.00	0.00 %	0	2	-
80.00	8.10	11.40	4.10	9.75	0.00	0.00 %	0	15	-
85.00	4.00	5.80	4.30	4.90	0.00	0.00 %	0	21	-
90.00	0.75	2.75	2.10	1.75	0.00	0.00 %	0	13	-
95.00	0.05	1.10	0.65	0.575	0.00	0.00 %	0	12	-
100.00	0.40	0.75	0.40	0.575	0.00	0.00 %	0	1	-
105.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
110.00	1.30	4.80	1.30	3.05	0.00	0.00 %	0	2	-
115.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
72.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
75.00	1.85	2.75	1.85	2.30	0.00	0.00 %	0	1	-
76.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.20	1.65	0.20	0.925	0.00	0.00 %	0	1	-
78.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.50	0.85	0.50	0.675	0.00	0.00 %	0	1	-
80.00	2.50	0.90	2.50	1.70	0.00	0.00 %	0	1	-
85.00	0.05	1.70	7.65	0.875	0.00	0.00 %	0	4	-
90.00	2.10	3.80	0.00	2.95	0.00	0.00 %	0	0	-
95.00	5.70	7.90	0.00	6.80	0.00	0.00 %	0	0	-
100.00	9.30	12.80	0.00	11.05	0.00	0.00 %	0	0	-
105.00	15.00	17.00	0.00	16.00	0.00	0.00 %	0	0	-
110.00	20.30	22.30	0.00	21.30	0.00	0.00 %	0	0	-
115.00	24.20	28.50	0.00	26.35	0.00	0.00 %	0	0	-
120.00	29.90	33.50	0.00	31.70	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
GVVisionary Holdings Inc	US$ 3.6999 (186.81%)	188.04M
CMRXChimerix Inc	US$ 8.435 (70.06%)	118.56M
ARBBARB IOT Group Ltd	US$ 0.8262 (58.88%)	87.92M
CDXCChromaDex Corporation	US$ 8.5507 (52.69%)	18.71M
SOBRSOBR Safe Inc	US$ 0.6602 (41.04%)	10.67M
CUTRCutera Inc	US$ 0.1209 (-61.55%)	23.22M
XCURExicure Inc	US$ 9.92 (-30.53%)	133.38k
STBXStarBox Group Holdings Ltd	US$ 0.3481 (-29.20%)	2.7M
LBGJLi Bang International Corporation Inc	US$ 1.50 (-25.00%)	269.2k
SMSTDefiance Daily Target 2x Short MSTR ETF	US$ 4.7255 (-24.75%)	29.42M
NVDANVIDIA Corporation	US$ 117.30 (1.13%)	284.33M
GVVisionary Holdings Inc	US$ 3.6999 (186.81%)	188.04M
ADTXAditxt Inc	US$ 0.0592 (18.88%)	160.54M
INTCIntel Corporation	US$ 20.81 (-2.44%)	127.21M
CMRXChimerix Inc	US$ 8.435 (70.06%)	118.56M

BottomBounce

BottomBounce 2 meses hace

Silver demand drivers
The demand for solar power is increasing, especially in countries like China and India. The global solar power boom is driving a surge in silver demand. $GXC

DRoe

DRoe 7 años hace

GO CHINA GOOOO !!!!

TREND1

TREND1 15 años hace

GXC CHINA WEEKLY, MONTHLY

TREND1

TREND1 15 años hace

TREND1

TREND1 15 años hace

GXC_CHINA-30 MIN, Daily, Weekly, Monthly Charts
.

TREND1

TREND1 15 años hace

Is China the new leading market ?
(1)China made Bottom before USA in Mar 2009
(2)Has China made TOP in Aug 2009 before USA in Sep 2009 ?
Lets' see.
.

TREND1

TREND1 15 años hace

As of 9/4/09 China GXC remains in Up Trend on the WEEKLY chart

TREND1

TREND1 16 años hace

GXC auto updated

TREND1

TREND1 16 años hace

GXC CHINA is like S&P 500

TRATON Finance Luxembourg

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones