iShares Convertible Bond... ICVT - Cadena de opciones | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
iShares Convertible Bond ETF (ICVT)
iShares Convertible Bond ETF (ICVT) Opciones

iShares Convertible Bond ETF (ICVT)

84.55

-0.29

( -0.34% )

Actualizado: 12:28:39

Delayed by 15 minutes

ICVT Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
81.00	2.00	5.00	0.00	3.50	0.00	0.00 %	0	0	-
82.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
83.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
84.00	1.40	2.85	1.50	2.125	0.00	0.00 %	0	2	-
85.00	0.05	2.00	1.90	1.025	0.00	0.00 %	0	1	-
86.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
87.00	0.20	1.70	0.00	0.95	0.00	0.00 %	0	0	-
88.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
89.00	0.05	0.50	0.05	0.275	0.00	0.00 %	0	1	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
91.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
80.00	0.00	2.50	0.00	0.00	0.00	0.00 %	0	0	-
81.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
82.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
83.00	0.20	4.80	0.00	2.50	0.00	0.00 %	0	0	-
84.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
86.00	0.60	3.00	0.75	1.80	0.00	0.00 %	0	1	-
87.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
88.00	2.00	5.00	0.00	3.50	0.00	0.00 %	0	0	-
89.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	4.00	7.00	1.30	5.50	0.00	0.00 %	0	1	-
91.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	19.20	22.00	0.00	20.60	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
BTOGBit Origin Ltd	US$ 0.783899 (179.96%)	499.95M
SUNESUNation Energy Inc	US$ 0.3653 (106.27%)	442.67M
DWTXDogwood Therapeutics Inc	US$ 6.735 (52.03%)	17.52M
ARBBARB IOT Group Ltd	US$ 1.03 (33.94%)	12.39M
BENFBeneficient	US$ 0.4076 (33.64%)	8.34M
SCNXScienture Holdings Inc	US$ 1.58 (-34.44%)	1.27M
ALBTAvalon GloboCare Corporation	US$ 7.16 (-34.31%)	522.31k
ACXPAcurx Pharmaceuticals Inc	US$ 0.455199 (-30.18%)	992k
AGMHAGM Group Holdings Inc	US$ 0.1543 (-28.23%)	32.92M
YXTYXT.COM Group Holding Ltd	US$ 0.9999 (-24.82%)	230.54k
BTOGBit Origin Ltd	US$ 0.783899 (179.96%)	499.95M
SUNESUNation Energy Inc	US$ 0.3653 (106.27%)	442.67M
NVDANVIDIA Corporation	US$ 110.31 (-0.24%)	225.68M
ICONIcon Energy Corporation	US$ 0.1868 (28.83%)	119.17M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.5101 (-2.23%)	110.13M

Monksdream

Monksdream 5 minutos hace

GNLN, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/7/giozxIMG_5576.gif

learningcurve2020

learningcurve2020 5 minutos hace

This board will not be the same without your disregard for governance floppers, so please stay.

katiesdad7

katiesdad7 5 minutos hace

I flip this stock. I have already reloaded so I'm waiting.

$Money Bags$

$Money Bags$ 5 minutos hace

Alex has only told lies when his lips were moving. Currently he is telling no lies to investors. I bet if someone were to call him though, he would have a fresh set waiting.

Trooperstocks

Trooperstocks 6 minutos hace

Experience the SGTM Difference!
https://img1.wsimg.com/isteam/stock/8626/:/cr=t:13.24%25,l:42.95%25,w:48.35%25,h:73.53%25/rs=w:730,h:730,cg:true,m
Our unique deer attractant harmonizes with nature, bringing the thrill of the hunt right to your doorstep.

MC10459

MC10459 6 minutos hace

Okay, I guess they do. Do they go after sub pennies?
For example, you borrow 10,000 shares at .04. They sell for $400. The price drops to .02 so you buy 10,000 shares to payback the broker. This costs you $200. Thus, you've made $200. I know there's interest and fees, but this is basically h

maronti1

maronti1 6 minutos hace

This guy is a shameful person
More years go by more he act like a real stupid person,just like when you dial his phone ,he answer with Congratulations,he really believes that he is very important
Lunitic

Myth

Myth 6 minutos hace

it was funny, when I started to listen to the Yardbirds version I thought omg, how did Zep get away with ripping that off.....

lol....they were accused of stealing a few songs, but this would have been the worst !

Trooperstocks

Trooperstocks 6 minutos hace

DeerSoil® has a Long-Lasting Effect- The enticing scent lingers, ensuring that deer keep returning throughout the season for a dependable hunting experience.
https://img1.wsimg.com/isteam/stock/108339/:/cr=t:7.63%25,l:29.02%25,w:63.56%25,h:84.75%25/rs=w:730,h:730,cg:true,m

Jackxkr

Jackxkr 6 minutos hace

yup of course averaged down this week and looks like i will be doing it again ffs.

vlispxpert

vlispxpert 7 minutos hace

PSQH, we may have finally bottomed:

https://schrts.co/aidayaFC

Monksdream

Monksdream 7 minutos hace

ABTS, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/7/otxvsIMG_5575.gif

georgie18

georgie18 7 minutos hace

LZMH...$13.20... 🥳...https://schrts.co/qUmNWQsS ...Off the $4 bottom...All Green Candles since the IPO...

peanutz

peanutz 7 minutos hace

Ready for 3x4 . If they don't dilute it , it will move.

Monroe1

Monroe1 8 minutos hace

Creative! Someone has a lot of free time. Can we spin the bottle to find the illegal naked shorts too?

Trooperstocks

Trooperstocks 8 minutos hace

$SGTM Transforming your plot is a breeze—simply prepare the area, spread the Deer Soil, and watch the magic unfold!
https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/IMG_5673.jpeg/:/cr=t:15.22%25,l:39.17%25,w:39.17%25,h:62.5%25/rs=w:730,h:730,cg:true,m

TheWhigs

TheWhigs 8 minutos hace

Can anyone here point to ANY positive outcome(s) from PSRU Tweets the past 4-5 years?

zab

zab 8 minutos hace

https://www.businessinsider.com/trump-russia-free-hand-syria-putin-cant-believe-luck-2019-10

Trump just gives Putin anything he wants. Just like with this latest Ukraine surrender by Trump. Putin demands and trump gives in.

nowwhat2

nowwhat2 8 minutos hace

Let the market decide ?

https://investorshub.advfn.com/uimage/uploads/2025/3/6/roomeNASDAQ_~_6_3Y_ON_TL_MAKES_SENSE.jpg

Couple hours ago ; (pre PPT)

https://investorshub.advfn.com/uimage/uploads/2025/3/7/snoksNASDAQ_~_7_5Y_DO_OR_DIE.jpg

Monksdream

Monksdream 8 minutos hace

KIRK, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/7/risukIMG_5574.gif

Parker61

Parker61 8 minutos hace

You do realized that all mighty posts are not being seen.
Most have blocked the mighty comments.
It may be a waste of time to continue here.

cliffvb

cliffvb 8 minutos hace

NVDA Question is, how long will they be able to maintain those 70% profit margins?

martyDg

martyDg 8 minutos hace

RickNagra

RickNagra 8 minutos hace

Pulte full Senate vote is scheduled for this Monday March 10. That was quick. Apparently 47 is in a hurry.

jimr1717

jimr1717 10 minutos hace

Getting Conned by the CONdog96 🤡™ clown can be costly.
Don’t get Conned by the CONdog96 🤡™ clown

iShares Convertible Bond...

Vanguard Australian Gove...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones